NYMEX Natural Gas Future August 2021

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	2.659	2.668	0.009	0.3%	2.733
High	2.712	2.752	0.040	1.5%	2.740
Low	2.630	2.652	0.022	0.8%	2.605
Close	2.696	2.746	0.050	1.9%	2.696
Range	0.082	0.100	0.018	22.0%	0.135
ATR	0.084	0.085	0.001	1.3%	0.000
Volume	8,761	6,926	-1,835	-20.9%	61,944

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.017	2.981	2.801
R3	2.917	2.881	2.774
R2	2.817	2.817	2.764
R1	2.781	2.781	2.755	2.799
PP	2.717	2.717	2.717	2.726
S1	2.681	2.681	2.737	2.699
S2	2.617	2.617	2.728
S3	2.517	2.581	2.719
S4	2.417	2.481	2.691

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.026	2.770
R3	2.950	2.891	2.733
R2	2.815	2.815	2.721
R1	2.756	2.756	2.708	2.718
PP	2.680	2.680	2.680	2.662
S1	2.621	2.621	2.684	2.583
S2	2.545	2.545	2.671
S3	2.410	2.486	2.659
S4	2.275	2.351	2.622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.752	2.605	0.147	5.4%	0.080	2.9%	96%	True	False	10,874
10	2.882	2.605	0.277	10.1%	0.079	2.9%	51%	False	False	11,513
20	3.057	2.605	0.452	16.5%	0.077	2.8%	31%	False	False	11,579
40	3.136	2.605	0.531	19.3%	0.086	3.1%	27%	False	False	12,767
60	3.136	2.500	0.636	23.2%	0.086	3.1%	39%	False	False	10,966
80	3.136	2.500	0.636	23.2%	0.085	3.1%	39%	False	False	9,833
100	3.136	2.500	0.636	23.2%	0.080	2.9%	39%	False	False	9,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.177
2.618	3.014
1.618	2.914
1.000	2.852
0.618	2.814
HIGH	2.752
0.618	2.714
0.500	2.702
0.382	2.690
LOW	2.652
0.618	2.590
1.000	2.552
1.618	2.490
2.618	2.390
4.250	2.227

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	2.731	2.724
PP	2.717	2.701
S1	2.702	2.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols