NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 2.763 2.774 0.011 0.4% 2.668
High 2.782 2.802 0.020 0.7% 2.772
Low 2.726 2.737 0.011 0.4% 2.652
Close 2.778 2.757 -0.021 -0.8% 2.754
Range 0.056 0.065 0.009 16.1% 0.120
ATR 0.076 0.075 -0.001 -1.0% 0.000
Volume 13,231 8,354 -4,877 -36.9% 42,773
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.960 2.924 2.793
R3 2.895 2.859 2.775
R2 2.830 2.830 2.769
R1 2.794 2.794 2.763 2.780
PP 2.765 2.765 2.765 2.758
S1 2.729 2.729 2.751 2.715
S2 2.700 2.700 2.745
S3 2.635 2.664 2.739
S4 2.570 2.599 2.721
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.086 3.040 2.820
R3 2.966 2.920 2.787
R2 2.846 2.846 2.776
R1 2.800 2.800 2.765 2.823
PP 2.726 2.726 2.726 2.738
S1 2.680 2.680 2.743 2.703
S2 2.606 2.606 2.732
S3 2.486 2.560 2.721
S4 2.366 2.440 2.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.802 2.670 0.132 4.8% 0.057 2.1% 66% True False 9,652
10 2.802 2.605 0.197 7.1% 0.067 2.4% 77% True False 9,809
20 3.025 2.605 0.420 15.2% 0.073 2.7% 36% False False 10,752
40 3.136 2.605 0.531 19.3% 0.083 3.0% 29% False False 12,751
60 3.136 2.605 0.531 19.3% 0.082 3.0% 29% False False 11,277
80 3.136 2.500 0.636 23.1% 0.083 3.0% 40% False False 10,219
100 3.136 2.500 0.636 23.1% 0.080 2.9% 40% False False 9,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.078
2.618 2.972
1.618 2.907
1.000 2.867
0.618 2.842
HIGH 2.802
0.618 2.777
0.500 2.770
0.382 2.762
LOW 2.737
0.618 2.697
1.000 2.672
1.618 2.632
2.618 2.567
4.250 2.461
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 2.770 2.764
PP 2.765 2.762
S1 2.761 2.759

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols