NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.337 |
3.439 |
0.102 |
3.1% |
3.225 |
| High |
3.460 |
3.538 |
0.078 |
2.3% |
3.538 |
| Low |
3.318 |
3.430 |
0.112 |
3.4% |
3.165 |
| Close |
3.437 |
3.520 |
0.083 |
2.4% |
3.520 |
| Range |
0.142 |
0.108 |
-0.034 |
-23.9% |
0.373 |
| ATR |
0.097 |
0.098 |
0.001 |
0.8% |
0.000 |
| Volume |
124,963 |
137,646 |
12,683 |
10.1% |
509,989 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.820 |
3.778 |
3.579 |
|
| R3 |
3.712 |
3.670 |
3.550 |
|
| R2 |
3.604 |
3.604 |
3.540 |
|
| R1 |
3.562 |
3.562 |
3.530 |
3.583 |
| PP |
3.496 |
3.496 |
3.496 |
3.507 |
| S1 |
3.454 |
3.454 |
3.510 |
3.475 |
| S2 |
3.388 |
3.388 |
3.500 |
|
| S3 |
3.280 |
3.346 |
3.490 |
|
| S4 |
3.172 |
3.238 |
3.461 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.527 |
4.396 |
3.725 |
|
| R3 |
4.154 |
4.023 |
3.623 |
|
| R2 |
3.781 |
3.781 |
3.588 |
|
| R1 |
3.650 |
3.650 |
3.554 |
3.716 |
| PP |
3.408 |
3.408 |
3.408 |
3.440 |
| S1 |
3.277 |
3.277 |
3.486 |
3.343 |
| S2 |
3.035 |
3.035 |
3.452 |
|
| S3 |
2.662 |
2.904 |
3.417 |
|
| S4 |
2.289 |
2.531 |
3.315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.538 |
3.165 |
0.373 |
10.6% |
0.110 |
3.1% |
95% |
True |
False |
101,997 |
| 10 |
3.538 |
3.165 |
0.373 |
10.6% |
0.105 |
3.0% |
95% |
True |
False |
80,672 |
| 20 |
3.538 |
2.975 |
0.563 |
16.0% |
0.099 |
2.8% |
97% |
True |
False |
66,783 |
| 40 |
3.538 |
2.924 |
0.614 |
17.4% |
0.086 |
2.4% |
97% |
True |
False |
46,798 |
| 60 |
3.538 |
2.647 |
0.891 |
25.3% |
0.079 |
2.2% |
98% |
True |
False |
37,315 |
| 80 |
3.538 |
2.605 |
0.933 |
26.5% |
0.077 |
2.2% |
98% |
True |
False |
30,708 |
| 100 |
3.538 |
2.605 |
0.933 |
26.5% |
0.080 |
2.3% |
98% |
True |
False |
27,436 |
| 120 |
3.538 |
2.605 |
0.933 |
26.5% |
0.081 |
2.3% |
98% |
True |
False |
24,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.997 |
|
2.618 |
3.821 |
|
1.618 |
3.713 |
|
1.000 |
3.646 |
|
0.618 |
3.605 |
|
HIGH |
3.538 |
|
0.618 |
3.497 |
|
0.500 |
3.484 |
|
0.382 |
3.471 |
|
LOW |
3.430 |
|
0.618 |
3.363 |
|
1.000 |
3.322 |
|
1.618 |
3.255 |
|
2.618 |
3.147 |
|
4.250 |
2.971 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.508 |
3.482 |
| PP |
3.496 |
3.443 |
| S1 |
3.484 |
3.405 |
|