NYMEX Light Sweet Crude Oil Future August 2021

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	63.19	64.42	1.23	1.9%	61.69
High	64.96	64.43	-0.53	-0.8%	64.96
Low	63.19	62.69	-0.50	-0.8%	60.28
Close	64.52	63.14	-1.38	-2.1%	63.14
Range	1.77	1.74	-0.03	-1.7%	4.68
ATR	1.79	1.79	0.00	0.2%	0.00
Volume	68,285	64,221	-4,064	-6.0%	298,413

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.64	67.63	64.10
R3	66.90	65.89	63.62
R2	65.16	65.16	63.46
R1	64.15	64.15	63.30	63.79
PP	63.42	63.42	63.42	63.24
S1	62.41	62.41	62.98	62.05
S2	61.68	61.68	62.82
S3	59.94	60.67	62.66
S4	58.20	58.93	62.18

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.83	74.67	65.71
R3	72.15	69.99	64.43
R2	67.47	67.47	64.00
R1	65.31	65.31	63.57	66.39
PP	62.79	62.79	62.79	63.34
S1	60.63	60.63	62.71	61.71
S2	58.11	58.11	62.28
S3	53.43	55.95	61.85
S4	48.75	51.27	60.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.96	60.28	4.68	7.4%	1.63	2.6%	61%	False	False	59,682
10	64.96	60.28	4.68	7.4%	1.57	2.5%	61%	False	False	60,437
20	64.96	57.42	7.54	11.9%	1.62	2.6%	76%	False	False	58,105
40	65.81	56.92	8.89	14.1%	2.03	3.2%	70%	False	False	52,598
60	65.81	53.79	12.02	19.0%	1.91	3.0%	78%	False	False	45,480
80	65.81	48.88	16.93	26.8%	1.71	2.7%	84%	False	False	37,624
100	65.81	45.50	20.31	32.2%	1.59	2.5%	87%	False	False	31,171
120	65.81	39.76	26.05	41.3%	1.52	2.4%	90%	False	False	26,846

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71.83
2.618	68.99
1.618	67.25
1.000	66.17
0.618	65.51
HIGH	64.43
0.618	63.77
0.500	63.56
0.382	63.35
LOW	62.69
0.618	61.61
1.000	60.95
1.618	59.87
2.618	58.13
4.250	55.30

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	63.56	63.60
PP	63.42	63.44
S1	63.28	63.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols