COMEX Silver Future September 2021

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	25.240	24.975	-0.265	-1.0%	26.185
High	25.315	25.365	0.050	0.2%	26.575
Low	24.840	24.790	-0.050	-0.2%	25.640
Close	24.995	25.255	0.260	1.0%	25.795
Range	0.475	0.575	0.100	21.1%	0.935
ATR	0.592	0.591	-0.001	-0.2%	0.000
Volume	64,680	50,528	-14,152	-21.9%	272,734

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.862	26.633	25.571
R3	26.287	26.058	25.413
R2	25.712	25.712	25.360
R1	25.483	25.483	25.308	25.598
PP	25.137	25.137	25.137	25.194
S1	24.908	24.908	25.202	25.023
S2	24.562	24.562	25.150
S3	23.987	24.333	25.097
S4	23.412	23.758	24.939

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.808	28.237	26.309
R3	27.873	27.302	26.052
R2	26.938	26.938	25.966
R1	26.367	26.367	25.881	26.185
PP	26.003	26.003	26.003	25.913
S1	25.432	25.432	25.709	25.250
S2	25.068	25.068	25.624
S3	24.133	24.497	25.538
S4	23.198	23.562	25.281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.550	24.790	1.760	7.0%	0.595	2.4%	26%	False	True	63,025
10	26.575	24.790	1.785	7.1%	0.534	2.1%	26%	False	True	57,935
20	26.910	24.790	2.120	8.4%	0.532	2.1%	22%	False	True	53,181
40	28.735	24.790	3.945	15.6%	0.614	2.4%	12%	False	True	32,008
60	28.920	24.790	4.130	16.4%	0.651	2.6%	11%	False	True	22,276
80	28.920	23.825	5.095	20.2%	0.624	2.5%	28%	False	False	16,947
100	28.920	23.825	5.095	20.2%	0.627	2.5%	28%	False	False	13,668
120	29.930	23.825	6.105	24.2%	0.670	2.7%	23%	False	False	11,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.809
2.618	26.870
1.618	26.295
1.000	25.940
0.618	25.720
HIGH	25.365
0.618	25.145
0.500	25.078
0.382	25.010
LOW	24.790
0.618	24.435
1.000	24.215
1.618	23.860
2.618	23.285
4.250	22.346

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	25.196	25.298
PP	25.137	25.283
S1	25.078	25.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols