ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	131-140	131-220	0-080	0.2%	130-250
High	131-255	131-255	0-000	0.0%	131-280
Low	131-055	131-180	0-125	0.3%	130-170
Close	131-240	131-225	-0-015	0.0%	131-175
Range	0-200	0-075	-0-125	-62.5%	1-110
ATR	0-173	0-166	-0-007	-4.1%	0-000
Volume	1,431	2,250	819	57.2%	6,437

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-125	132-090	131-266
R3	132-050	132-015	131-246
R2	131-295	131-295	131-239
R1	131-260	131-260	131-232	131-278
PP	131-220	131-220	131-220	131-229
S1	131-185	131-185	131-218	131-202
S2	131-145	131-145	131-211
S3	131-070	131-110	131-204
S4	130-315	131-035	131-184

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-112	134-253	132-092
R3	134-002	133-143	131-293
R2	132-212	132-212	131-254
R1	132-033	132-033	131-214	132-122
PP	131-102	131-102	131-102	131-146
S1	130-243	130-243	131-136	131-012
S2	129-312	129-312	131-096
S3	128-202	129-133	131-057
S4	127-092	128-023	130-258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-280	131-000	0-280	0.7%	0-164	0.4%	80%	False	False	1,732
10	131-280	130-170	1-110	1.0%	0-158	0.4%	87%	False	False	1,110
20	131-280	129-250	2-030	1.6%	0-149	0.4%	92%	False	False	629

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	132-254
2.618	132-131
1.618	132-056
1.000	132-010
0.618	131-301
HIGH	131-255
0.618	131-226
0.500	131-218
0.382	131-209
LOW	131-180
0.618	131-134
1.000	131-105
1.618	131-059
2.618	130-304
4.250	130-181

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	131-222	131-202
PP	131-220	131-178
S1	131-218	131-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols