ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	131-125	131-170	0-045	0.1%	131-285
High	131-185	131-215	0-030	0.1%	132-030
Low	131-115	131-010	-0-105	-0.2%	130-315
Close	131-165	131-040	-0-125	-0.3%	131-175
Range	0-070	0-205	0-135	192.9%	1-035
ATR	0-150	0-154	0-004	2.6%	0-000
Volume	88,404	142,098	53,694	60.7%	85,835

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-063	132-257	131-153
R3	132-178	132-052	131-096
R2	131-293	131-293	131-078
R1	131-167	131-167	131-059	131-128
PP	131-088	131-088	131-088	131-069
S1	130-282	130-282	131-021	130-242
S2	130-203	130-203	131-002
S3	129-318	130-077	130-304
S4	129-113	129-192	130-247

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-278	134-102	132-050
R3	133-243	133-067	131-273
R2	132-208	132-208	131-240
R1	132-032	132-032	131-208	131-262
PP	131-173	131-173	131-173	131-129
S1	130-317	130-317	131-142	130-228
S2	130-138	130-138	131-110
S3	129-103	129-282	131-077
S4	128-068	128-247	130-300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-255	130-315	0-260	0.6%	0-132	0.3%	17%	False	False	64,361
10	132-215	130-315	1-220	1.3%	0-149	0.4%	8%	False	False	38,260
20	132-215	130-235	1-300	1.5%	0-150	0.4%	20%	False	False	22,956
40	132-215	129-250	2-285	2.2%	0-150	0.4%	46%	False	False	11,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	134-126
2.618	133-112
1.618	132-227
1.000	132-100
0.618	132-022
HIGH	131-215
0.618	131-137
0.500	131-112
0.382	131-088
LOW	131-010
0.618	130-203
1.000	130-125
1.618	129-318
2.618	129-113
4.250	128-099

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	131-112	131-132
PP	131-088	131-102
S1	131-064	131-071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols