ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	131-205	131-240	0-035	0.1%	131-185
High	131-255	132-050	0-115	0.3%	131-255
Low	131-180	131-230	0-050	0.1%	131-010
Close	131-235	132-025	0-110	0.3%	131-175
Range	0-075	0-140	0-065	86.7%	0-245
ATR	0-144	0-144	0-000	-0.2%	0-000
Volume	1,594,842	3,210,392	1,615,550	101.3%	1,086,234

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-095	133-040	132-102
R3	132-275	132-220	132-064
R2	132-135	132-135	132-051
R1	132-080	132-080	132-038	132-108
PP	131-315	131-315	131-315	132-009
S1	131-260	131-260	132-012	131-288
S2	131-175	131-175	131-319
S3	131-035	131-120	131-306
S4	130-215	130-300	131-268

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-242	133-133	131-310
R3	132-317	132-208	131-242
R2	132-072	132-072	131-220
R1	131-283	131-283	131-197	131-215
PP	131-147	131-147	131-147	131-112
S1	131-038	131-038	131-153	130-290
S2	130-222	130-222	131-130
S3	129-297	130-113	131-108
S4	129-052	129-188	131-040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-050	131-010	1-040	0.9%	0-131	0.3%	93%	True	False	1,151,329
10	132-050	130-315	1-055	0.9%	0-133	0.3%	93%	True	False	595,672
20	132-215	130-235	1-300	1.5%	0-147	0.3%	69%	False	False	303,015
40	132-215	129-250	2-285	2.2%	0-149	0.4%	79%	False	False	152,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-005
2.618	133-097
1.618	132-277
1.000	132-190
0.618	132-137
HIGH	132-050
0.618	131-317
0.500	131-300
0.382	131-283
LOW	131-230
0.618	131-143
1.000	131-090
1.618	131-003
2.618	130-183
4.250	129-275

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	132-010	131-318
PP	131-315	131-292
S1	131-300	131-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols