ECBOT 30 Year Treasury Bond Future September 2021

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	157-06	157-28	0-22	0.4%	156-08
High	158-11	159-06	0-27	0.5%	157-17
Low	157-05	157-26	0-21	0.4%	155-16
Close	158-00	158-25	0-25	0.5%	157-15
Range	1-06	1-12	0-06	15.8%	2-01
ATR	1-02	1-03	0-01	2.1%	0-00
Volume	347,016	371,625	24,609	7.1%	1,227,464

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	162-23	162-04	159-17
R3	161-11	160-24	159-05
R2	159-31	159-31	159-01
R1	159-12	159-12	158-29	159-22
PP	158-19	158-19	158-19	158-24
S1	158-00	158-00	158-21	158-10
S2	157-07	157-07	158-17
S3	155-27	156-20	158-13
S4	154-15	155-08	158-01

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	162-30	162-07	158-19
R3	160-29	160-06	158-01
R2	158-28	158-28	157-27
R1	158-05	158-05	157-21	158-17
PP	156-27	156-27	156-27	157-00
S1	156-04	156-04	157-09	156-16
S2	154-26	154-26	157-03
S3	152-25	154-03	156-29
S4	150-24	152-02	156-11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159-06	155-26	3-12	2.1%	1-06	0.8%	88%	True	False	320,580
10	159-06	155-16	3-22	2.3%	1-02	0.7%	89%	True	False	386,562
20	159-06	153-28	5-10	3.3%	1-01	0.6%	92%	True	False	262,029
40	159-06	153-28	5-10	3.3%	1-02	0.7%	92%	True	False	131,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	165-01
2.618	162-25
1.618	161-13
1.000	160-18
0.618	160-01
HIGH	159-06
0.618	158-21
0.500	158-16
0.382	158-11
LOW	157-26
0.618	156-31
1.000	156-14
1.618	155-19
2.618	154-07
4.250	151-31

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	158-22	158-18
PP	158-19	158-10
S1	158-16	158-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols