Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 15-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
173.02 |
172.63 |
-0.39 |
-0.2% |
173.26 |
High |
173.02 |
173.26 |
0.24 |
0.1% |
173.79 |
Low |
172.45 |
172.63 |
0.18 |
0.1% |
172.98 |
Close |
172.58 |
173.06 |
0.48 |
0.3% |
173.11 |
Range |
0.57 |
0.63 |
0.06 |
10.5% |
0.81 |
ATR |
0.48 |
0.49 |
0.01 |
3.0% |
0.00 |
Volume |
946 |
671 |
-275 |
-29.1% |
1,416 |
|
Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.87 |
174.60 |
173.41 |
|
R3 |
174.24 |
173.97 |
173.23 |
|
R2 |
173.61 |
173.61 |
173.18 |
|
R1 |
173.34 |
173.34 |
173.12 |
173.48 |
PP |
172.98 |
172.98 |
172.98 |
173.05 |
S1 |
172.71 |
172.71 |
173.00 |
172.85 |
S2 |
172.35 |
172.35 |
172.94 |
|
S3 |
171.72 |
172.08 |
172.89 |
|
S4 |
171.09 |
171.45 |
172.71 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.72 |
175.23 |
173.56 |
|
R3 |
174.91 |
174.42 |
173.33 |
|
R2 |
174.10 |
174.10 |
173.26 |
|
R1 |
173.61 |
173.61 |
173.18 |
173.45 |
PP |
173.29 |
173.29 |
173.29 |
173.22 |
S1 |
172.80 |
172.80 |
173.04 |
172.64 |
S2 |
172.48 |
172.48 |
172.96 |
|
S3 |
171.67 |
171.99 |
172.89 |
|
S4 |
170.86 |
171.18 |
172.66 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.94 |
2.618 |
174.91 |
1.618 |
174.28 |
1.000 |
173.89 |
0.618 |
173.65 |
HIGH |
173.26 |
0.618 |
173.02 |
0.500 |
172.95 |
0.382 |
172.87 |
LOW |
172.63 |
0.618 |
172.24 |
1.000 |
172.00 |
1.618 |
171.61 |
2.618 |
170.98 |
4.250 |
169.95 |
|
|
Fisher Pivots for day following 15-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
173.02 |
172.99 |
PP |
172.98 |
172.92 |
S1 |
172.95 |
172.86 |
|