mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	32,895	32,700	-195	-0.6%	32,643
High	32,999	32,731	-268	-0.8%	32,999
Low	32,653	32,311	-342	-1.0%	32,311
Close	32,653	32,398	-255	-0.8%	32,398
Range	346	420	74	21.4%	688
ATR
Volume	72	62	-10	-13.9%	289

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,740	33,489	32,629
R3	33,320	33,069	32,514
R2	32,900	32,900	32,475
R1	32,649	32,649	32,437	32,565
PP	32,480	32,480	32,480	32,438
S1	32,229	32,229	32,360	32,145
S2	32,060	32,060	32,321
S3	31,640	31,809	32,283
S4	31,220	31,389	32,167

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,633	34,204	32,777
R3	33,945	33,516	32,587
R2	33,257	33,257	32,524
R1	32,828	32,828	32,461	32,699
PP	32,569	32,569	32,569	32,505
S1	32,140	32,140	32,335	32,011
S2	31,881	31,881	32,272
S3	31,193	31,452	32,209
S4	30,505	30,764	32,020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,999	32,311	688	2.1%	279	0.9%	13%	False	True	57
10	32,999	31,129	1,870	5.8%	355	1.1%	68%	False	False	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	34,516
2.618	33,831
1.618	33,411
1.000	33,151
0.618	32,991
HIGH	32,731
0.618	32,571
0.500	32,521
0.382	32,472
LOW	32,311
0.618	32,052
1.000	31,891
1.618	31,632
2.618	31,212
4.250	30,526

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	32,521	32,655
PP	32,480	32,569
S1	32,439	32,484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols