mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	32,850	33,120	270	0.8%	32,638
High	32,931	33,377	446	1.4%	33,009
Low	32,737	33,054	317	1.0%	32,635
Close	32,922	33,301	379	1.2%	32,922
Range	194	323	129	66.5%	374
ATR	396	401	4	1.1%	0
Volume	45	301	256	568.9%	216

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,213	34,080	33,479
R3	33,890	33,757	33,390
R2	33,567	33,567	33,360
R1	33,434	33,434	33,331	33,501
PP	33,244	33,244	33,244	33,277
S1	33,111	33,111	33,272	33,178
S2	32,921	32,921	33,242
S3	32,598	32,788	33,212
S4	32,275	32,465	33,123

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,977	33,824	33,128
R3	33,603	33,450	33,025
R2	33,229	33,229	32,991
R1	33,076	33,076	32,956	33,153
PP	32,855	32,855	32,855	32,894
S1	32,702	32,702	32,888	32,779
S2	32,481	32,481	32,854
S3	32,107	32,328	32,819
S4	31,733	31,954	32,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,377	32,635	742	2.2%	259	0.8%	90%	True	False	103
10	33,377	31,842	1,535	4.6%	361	1.1%	95%	True	False	123
20	33,377	31,129	2,248	6.8%	358	1.1%	97%	True	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,750
2.618	34,223
1.618	33,900
1.000	33,700
0.618	33,577
HIGH	33,377
0.618	33,254
0.500	33,216
0.382	33,178
LOW	33,054
0.618	32,855
1.000	32,731
1.618	32,532
2.618	32,209
4.250	31,681

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	33,273	33,220
PP	33,244	33,138
S1	33,216	33,057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols