mini-sized Dow ($5) Future September 2021

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	33,680	33,822	142	0.4%	33,838
High	33,863	33,825	-38	-0.1%	33,930
Low	33,529	33,577	48	0.1%	33,529
Close	33,843	33,658	-185	-0.5%	33,658
Range	334	248	-86	-25.7%	401
ATR	314	310	-3	-1.1%	0
Volume	112	159	47	42.0%	1,150

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,431	34,292	33,795
R3	34,183	34,044	33,726
R2	33,935	33,935	33,704
R1	33,796	33,796	33,681	33,742
PP	33,687	33,687	33,687	33,659
S1	33,548	33,548	33,635	33,494
S2	33,439	33,439	33,613
S3	33,191	33,300	33,590
S4	32,943	33,052	33,522

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,909	34,684	33,879
R3	34,508	34,283	33,768
R2	34,107	34,107	33,732
R1	33,882	33,882	33,695	33,794
PP	33,706	33,706	33,706	33,662
S1	33,481	33,481	33,621	33,393
S2	33,305	33,305	33,585
S3	32,904	33,080	33,548
S4	32,503	32,679	33,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,930	33,529	401	1.2%	224	0.7%	32%	False	False	230
10	33,948	33,470	478	1.4%	301	0.9%	39%	False	False	148
20	34,029	33,054	975	2.9%	267	0.8%	62%	False	False	132
40	34,029	30,466	3,563	10.6%	325	1.0%	90%	False	False	104

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,879
2.618	34,474
1.618	34,226
1.000	34,073
0.618	33,978
HIGH	33,825
0.618	33,730
0.500	33,701
0.382	33,672
LOW	33,577
0.618	33,424
1.000	33,329
1.618	33,176
2.618	32,928
4.250	32,523

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	33,701	33,696
PP	33,687	33,683
S1	33,672	33,671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols