mini-sized Dow ($5) Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 33,812 33,864 52 0.2% 34,348 High 33,926 33,962 36 0.1% 34,453 Low 33,627 33,752 125 0.4% 33,071 Close 33,835 33,759 -76 -0.2% 33,155 Range 299 210 -89 -29.8% 1,382 ATR 401 387 -14 -3.4% 0 Volume 132,462 111,673 -20,789 -15.7% 897,573
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 34,454 34,317 33,875 R3 34,244 34,107 33,817 R2 34,034 34,034 33,798 R1 33,897 33,897 33,778 33,861 PP 33,824 33,824 33,824 33,806 S1 33,687 33,687 33,740 33,651 S2 33,614 33,614 33,721 S3 33,404 33,477 33,701 S4 33,194 33,267 33,644	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 37,706 36,812 33,915 R3 36,324 35,430 33,535 R2 34,942 34,942 33,408 R1 34,048 34,048 33,282 33,804 PP 33,560 33,560 33,560 33,438 S1 32,666 32,666 33,028 32,422 S2 32,178 32,178 32,902 S3 30,796 31,284 32,775 S4 29,414 29,902 32,395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,970 32,902 1,068 3.2% 514 1.5% 80% False False 175,071 10 34,625 32,902 1,723 5.1% 428 1.3% 50% False False 148,534 20 34,721 32,902 1,819 5.4% 345 1.0% 47% False False 74,663 40 34,883 32,902 1,981 5.9% 382 1.1% 43% False False 37,465 60 34,883 32,737 2,146 6.4% 341 1.0% 48% False False 25,014
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 34,855 2.618 34,512 1.618 34,302 1.000 34,172 0.618 34,092 HIGH 33,962 0.618 33,882 0.500 33,857 0.382 33,832 LOW 33,752 0.618 33,622 1.000 33,542 1.618 33,412 2.618 33,202 4.250 32,860
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 33,857 33,650 PP 33,824 33,541 S1 33,792 33,432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.