CME E-mini Russell 2000 Index Futures September 2021


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 2,171.6 2,148.8 -22.8 -1.0% 2,245.6
High 2,191.3 2,158.7 -32.6 -1.5% 2,252.7
Low 2,143.6 2,108.7 -34.9 -1.6% 2,215.9
Close 2,155.0 2,129.1 -25.9 -1.2% 2,222.2
Range 47.7 50.0 2.3 4.8% 36.8
ATR 41.1 41.7 0.6 1.5% 0.0
Volume 202,092 276,696 74,604 36.9% 621,790
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 2,282.2 2,255.6 2,156.6
R3 2,232.2 2,205.6 2,142.9
R2 2,182.2 2,182.2 2,138.3
R1 2,155.6 2,155.6 2,133.7 2,143.9
PP 2,132.2 2,132.2 2,132.2 2,126.3
S1 2,105.6 2,105.6 2,124.5 2,093.9
S2 2,082.2 2,082.2 2,119.9
S3 2,032.2 2,055.6 2,115.4
S4 1,982.2 2,005.6 2,101.6
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 2,340.7 2,318.2 2,242.4
R3 2,303.9 2,281.4 2,232.3
R2 2,267.1 2,267.1 2,228.9
R1 2,244.6 2,244.6 2,225.6 2,237.5
PP 2,230.3 2,230.3 2,230.3 2,226.7
S1 2,207.8 2,207.8 2,218.8 2,200.7
S2 2,193.5 2,193.5 2,215.5
S3 2,156.7 2,171.0 2,212.1
S4 2,119.9 2,134.2 2,202.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,244.8 2,108.7 136.1 6.4% 42.3 2.0% 15% False True 201,680
10 2,263.8 2,108.7 155.1 7.3% 34.9 1.6% 13% False True 165,661
20 2,263.8 2,108.7 155.1 7.3% 40.2 1.9% 13% False True 165,450
40 2,346.7 2,100.1 246.6 11.6% 43.5 2.0% 12% False False 167,683
60 2,346.9 2,100.1 246.8 11.6% 42.0 2.0% 12% False False 141,802
80 2,346.9 2,100.1 246.8 11.6% 43.2 2.0% 12% False False 106,408
100 2,346.9 2,100.1 246.8 11.6% 42.7 2.0% 12% False False 85,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,371.2
2.618 2,289.6
1.618 2,239.6
1.000 2,208.7
0.618 2,189.6
HIGH 2,158.7
0.618 2,139.6
0.500 2,133.7
0.382 2,127.8
LOW 2,108.7
0.618 2,077.8
1.000 2,058.7
1.618 2,027.8
2.618 1,977.8
4.250 1,896.2
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 2,133.7 2,155.4
PP 2,132.2 2,146.6
S1 2,130.6 2,137.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols