E-mini S&P 500 Future September 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 3,952.75 3,956.50 3.75 0.1% 3,880.25
High 3,960.75 3,957.75 -3.00 -0.1% 3,957.00
Low 3,919.25 3,924.00 4.75 0.1% 3,833.75
Close 3,948.75 3,937.50 -11.25 -0.3% 3,954.75
Range 41.50 33.75 -7.75 -18.7% 123.25
ATR 59.95 58.08 -1.87 -3.1% 0.00
Volume 998 626 -372 -37.3% 6,103
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 4,041.00 4,023.00 3,956.00
R3 4,007.25 3,989.25 3,946.75
R2 3,973.50 3,973.50 3,943.75
R1 3,955.50 3,955.50 3,940.50 3,947.50
PP 3,939.75 3,939.75 3,939.75 3,935.75
S1 3,921.75 3,921.75 3,934.50 3,914.00
S2 3,906.00 3,906.00 3,931.25
S3 3,872.25 3,888.00 3,928.25
S4 3,838.50 3,854.25 3,919.00
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 4,285.00 4,243.00 4,022.50
R3 4,161.75 4,119.75 3,988.75
R2 4,038.50 4,038.50 3,977.25
R1 3,996.50 3,996.50 3,966.00 4,017.50
PP 3,915.25 3,915.25 3,915.25 3,925.50
S1 3,873.25 3,873.25 3,943.50 3,894.25
S2 3,792.00 3,792.00 3,932.25
S3 3,668.75 3,750.00 3,920.75
S4 3,545.50 3,626.75 3,887.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,960.75 3,833.75 127.00 3.2% 52.00 1.3% 82% False False 1,217
10 3,968.00 3,833.75 134.25 3.4% 53.75 1.4% 77% False False 1,045
20 3,968.00 3,701.50 266.50 6.8% 62.50 1.6% 89% False False 641
40 3,968.00 3,701.50 266.50 6.8% 58.00 1.5% 89% False False 361
60 3,968.00 3,637.25 330.75 8.4% 59.25 1.5% 91% False False 259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.45
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,101.25
2.618 4,046.00
1.618 4,012.25
1.000 3,991.50
0.618 3,978.50
HIGH 3,957.75
0.618 3,944.75
0.500 3,941.00
0.382 3,937.00
LOW 3,924.00
0.618 3,903.25
1.000 3,890.25
1.618 3,869.50
2.618 3,835.75
4.250 3,780.50
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 3,941.00 3,933.50
PP 3,939.75 3,929.50
S1 3,938.50 3,925.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols