ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	92.400	92.605	0.205	0.2%	91.650
High	92.600	92.890	0.290	0.3%	92.120
Low	92.330	92.515	0.185	0.2%	91.290
Close	92.510	92.806	0.296	0.3%	91.905
Range	0.270	0.375	0.105	38.9%	0.830
ATR	0.454	0.448	-0.005	-1.2%	0.000
Volume	110	109	-1	-0.9%	685

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.862	93.709	93.012
R3	93.487	93.334	92.909
R2	93.112	93.112	92.875
R1	92.959	92.959	92.840	93.036
PP	92.737	92.737	92.737	92.775
S1	92.584	92.584	92.772	92.661
S2	92.362	92.362	92.737
S3	91.987	92.209	92.703
S4	91.612	91.834	92.600

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.262	93.913	92.362
R3	93.432	93.083	92.133
R2	92.602	92.602	92.057
R1	92.253	92.253	91.981	92.428
PP	91.772	91.772	91.772	91.859
S1	91.423	91.423	91.829	91.598
S2	90.942	90.942	91.753
S3	90.112	90.593	91.677
S4	89.282	89.763	91.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.890	91.690	1.200	1.3%	0.409	0.4%	93%	True	False	136
10	92.890	91.290	1.600	1.7%	0.443	0.5%	95%	True	False	128
20	92.890	90.230	2.660	2.9%	0.432	0.5%	97%	True	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.484
2.618	93.872
1.618	93.497
1.000	93.265
0.618	93.122
HIGH	92.890
0.618	92.747
0.500	92.703
0.382	92.658
LOW	92.515
0.618	92.283
1.000	92.140
1.618	91.908
2.618	91.533
4.250	90.921

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	92.772	92.652
PP	92.737	92.499
S1	92.703	92.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols