ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	92.510	92.240	-0.270	-0.3%	92.680
High	92.545	92.265	-0.280	-0.3%	92.790
Low	92.200	91.800	-0.400	-0.4%	91.800
Close	92.228	92.033	-0.195	-0.2%	92.033
Range	0.345	0.465	0.120	34.8%	0.990
ATR	0.377	0.384	0.006	1.7%	0.000
Volume	17,949	32,687	14,738	82.1%	108,239

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.428	93.195	92.289
R3	92.963	92.730	92.161
R2	92.498	92.498	92.118
R1	92.265	92.265	92.076	92.149
PP	92.033	92.033	92.033	91.975
S1	91.800	91.800	91.990	91.684
S2	91.568	91.568	91.948
S3	91.103	91.335	91.905
S4	90.638	90.870	91.777

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.178	94.595	92.578
R3	94.188	93.605	92.305
R2	93.198	93.198	92.215
R1	92.615	92.615	92.124	92.412
PP	92.208	92.208	92.208	92.106
S1	91.625	91.625	91.942	91.422
S2	91.218	91.218	91.852
S3	90.228	90.635	91.761
S4	89.238	89.645	91.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.790	91.800	0.990	1.1%	0.356	0.4%	24%	False	True	21,647
10	93.515	91.800	1.715	1.9%	0.377	0.4%	14%	False	True	21,072
20	93.750	91.800	1.950	2.1%	0.358	0.4%	12%	False	True	19,162
40	93.750	91.780	1.970	2.1%	0.387	0.4%	13%	False	False	18,834
60	93.750	89.915	3.835	4.2%	0.419	0.5%	55%	False	False	19,730
80	93.750	89.545	4.205	4.6%	0.417	0.5%	59%	False	False	15,859
100	93.750	89.545	4.205	4.6%	0.418	0.5%	59%	False	False	12,738
120	93.750	89.545	4.205	4.6%	0.413	0.4%	59%	False	False	10,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	94.241
2.618	93.482
1.618	93.017
1.000	92.730
0.618	92.552
HIGH	92.265
0.618	92.087
0.500	92.033
0.382	91.978
LOW	91.800
0.618	91.513
1.000	91.335
1.618	91.048
2.618	90.583
4.250	89.824

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	92.033	92.295
PP	92.033	92.208
S1	92.033	92.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols