DAX Index Future September 2021

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	15,718.0	15,744.0	26.0	0.2%	15,592.0
High	15,788.0	15,791.0	3.0	0.0%	15,795.0
Low	15,685.0	15,709.0	24.0	0.2%	15,481.0
Close	15,750.0	15,767.0	17.0	0.1%	15,753.0
Range	103.0	82.0	-21.0	-20.4%	314.0
ATR	168.9	162.7	-6.2	-3.7%	0.0
Volume	47,068	43,546	-3,522	-7.5%	312,847

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,001.7	15,966.3	15,812.1
R3	15,919.7	15,884.3	15,789.6
R2	15,837.7	15,837.7	15,782.0
R1	15,802.3	15,802.3	15,774.5	15,820.0
PP	15,755.7	15,755.7	15,755.7	15,764.5
S1	15,720.3	15,720.3	15,759.5	15,738.0
S2	15,673.7	15,673.7	15,752.0
S3	15,591.7	15,638.3	15,744.5
S4	15,509.7	15,556.3	15,721.9

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,618.3	16,499.7	15,925.7
R3	16,304.3	16,185.7	15,839.4
R2	15,990.3	15,990.3	15,810.6
R1	15,871.7	15,871.7	15,781.8	15,931.0
PP	15,676.3	15,676.3	15,676.3	15,706.0
S1	15,557.7	15,557.7	15,724.2	15,617.0
S2	15,362.3	15,362.3	15,695.4
S3	15,048.3	15,243.7	15,666.7
S4	14,734.3	14,929.7	15,580.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,795.0	15,542.0	253.0	1.6%	105.2	0.7%	89%	False	False	53,697
10	15,795.0	15,426.0	369.0	2.3%	126.9	0.8%	92%	False	False	58,370
20	15,797.0	15,032.0	765.0	4.9%	167.0	1.1%	96%	False	False	68,498
40	15,802.0	15,032.0	770.0	4.9%	184.2	1.2%	95%	False	False	65,677
60	15,802.0	14,930.0	872.0	5.5%	170.6	1.1%	96%	False	False	44,301
80	15,802.0	14,795.0	1,007.0	6.4%	169.2	1.1%	97%	False	False	33,238
100	15,802.0	14,450.0	1,352.0	8.6%	153.7	1.0%	97%	False	False	26,596

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.7
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	16,139.5
2.618	16,005.7
1.618	15,923.7
1.000	15,873.0
0.618	15,841.7
HIGH	15,791.0
0.618	15,759.7
0.500	15,750.0
0.382	15,740.3
LOW	15,709.0
0.618	15,658.3
1.000	15,627.0
1.618	15,576.3
2.618	15,494.3
4.250	15,360.5

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	15,761.3	15,758.0
PP	15,755.7	15,749.0
S1	15,750.0	15,740.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols