CME Swiss Franc Future September 2021
Trading Metrics calculated at close of trading on 28-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1.0952 |
1.0971 |
0.0019 |
0.2% |
1.0906 |
High |
1.1000 |
1.1042 |
0.0042 |
0.4% |
1.0997 |
Low |
1.0945 |
1.0934 |
-0.0011 |
-0.1% |
1.0896 |
Close |
1.0980 |
1.1031 |
0.0051 |
0.5% |
1.0989 |
Range |
0.0055 |
0.0108 |
0.0053 |
96.4% |
0.0101 |
ATR |
0.0062 |
0.0066 |
0.0003 |
5.2% |
0.0000 |
Volume |
33 |
22 |
-11 |
-33.3% |
171 |
|
Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1326 |
1.1287 |
1.1090 |
|
R3 |
1.1218 |
1.1179 |
1.1061 |
|
R2 |
1.1110 |
1.1110 |
1.1051 |
|
R1 |
1.1071 |
1.1071 |
1.1041 |
1.1091 |
PP |
1.1002 |
1.1002 |
1.1002 |
1.1012 |
S1 |
1.0963 |
1.0963 |
1.1021 |
1.0983 |
S2 |
1.0894 |
1.0894 |
1.1011 |
|
S3 |
1.0786 |
1.0855 |
1.1001 |
|
S4 |
1.0678 |
1.0747 |
1.0972 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1264 |
1.1227 |
1.1045 |
|
R3 |
1.1163 |
1.1126 |
1.1017 |
|
R2 |
1.1062 |
1.1062 |
1.1008 |
|
R1 |
1.1025 |
1.1025 |
1.0998 |
1.1044 |
PP |
1.0961 |
1.0961 |
1.0961 |
1.0970 |
S1 |
1.0924 |
1.0924 |
1.0980 |
1.0943 |
S2 |
1.0860 |
1.0860 |
1.0970 |
|
S3 |
1.0759 |
1.0823 |
1.0961 |
|
S4 |
1.0658 |
1.0722 |
1.0933 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1501 |
2.618 |
1.1325 |
1.618 |
1.1217 |
1.000 |
1.1150 |
0.618 |
1.1109 |
HIGH |
1.1042 |
0.618 |
1.1001 |
0.500 |
1.0988 |
0.382 |
1.0975 |
LOW |
1.0934 |
0.618 |
1.0867 |
1.000 |
1.0826 |
1.618 |
1.0759 |
2.618 |
1.0651 |
4.250 |
1.0475 |
|
|
Fisher Pivots for day following 28-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1.1017 |
1.1017 |
PP |
1.1002 |
1.1002 |
S1 |
1.0988 |
1.0988 |
|