COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 29-Aug-2008
Day Change Summary
Previous Current
28-Aug-2008 29-Aug-2008 Change Change % Previous Week
Open 850.0 843.6 -6.4 -0.8% 837.3
High 850.5 843.6 -6.9 -0.8% 850.5
Low 850.0 843.6 -6.4 -0.8% 834.5
Close 845.6 843.6 -2.0 -0.2% 843.6
Range 0.5 0.0 -0.5 -100.0% 16.0
ATR 11.9 11.2 -0.7 -5.9% 0.0
Volume 10 56 46 460.0% 232
Daily Pivots for day following 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 843.6 843.6 843.6
R3 843.6 843.6 843.6
R2 843.6 843.6 843.6
R1 843.6 843.6 843.6 843.6
PP 843.6 843.6 843.6 843.6
S1 843.6 843.6 843.6 843.6
S2 843.6 843.6 843.6
S3 843.6 843.6 843.6
S4 843.6 843.6 843.6
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 890.9 883.2 852.4
R3 874.9 867.2 848.0
R2 858.9 858.9 846.5
R1 851.2 851.2 845.1 855.1
PP 842.9 842.9 842.9 844.8
S1 835.2 835.2 842.1 839.1
S2 826.9 826.9 840.7
S3 810.9 819.2 839.2
S4 794.9 803.2 834.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 850.5 834.5 16.0 1.9% 0.7 0.1% 57% False False 46
10 850.5 811.3 39.2 4.6% 2.2 0.3% 82% False False 394
20 913.9 793.2 120.7 14.3% 5.4 0.6% 42% False False 1,118
40 1,005.3 793.2 212.1 25.1% 6.5 0.8% 24% False False 851
60 1,005.3 793.2 212.1 25.1% 6.4 0.8% 24% False False 651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 843.6
2.618 843.6
1.618 843.6
1.000 843.6
0.618 843.6
HIGH 843.6
0.618 843.6
0.500 843.6
0.382 843.6
LOW 843.6
0.618 843.6
1.000 843.6
1.618 843.6
2.618 843.6
4.250 843.6
Fisher Pivots for day following 29-Aug-2008
Pivot 1 day 3 day
R1 843.6 846.5
PP 843.6 845.5
S1 843.6 844.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.