COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 11-Sep-2008
Day Change Summary
Previous Current
10-Sep-2008 11-Sep-2008 Change Change % Previous Week
Open 772.0 750.4 -21.6 -2.8% 820.0
High 786.0 750.4 -35.6 -4.5% 821.4
Low 763.6 749.8 -13.8 -1.8% 808.9
Close 769.4 752.2 -17.2 -2.2% 810.4
Range 22.4 0.6 -21.8 -97.3% 12.5
ATR 12.8 13.3 0.5 3.8% 0.0
Volume 718 899 181 25.2% 2,245
Daily Pivots for day following 11-Sep-2008
Classic Woodie Camarilla DeMark
R4 752.6 753.0 752.5
R3 752.0 752.4 752.4
R2 751.4 751.4 752.3
R1 751.8 751.8 752.3 751.6
PP 750.8 750.8 750.8 750.7
S1 751.2 751.2 752.1 751.0
S2 750.2 750.2 752.1
S3 749.6 750.6 752.0
S4 749.0 750.0 751.9
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 851.1 843.2 817.3
R3 838.6 830.7 813.8
R2 826.1 826.1 812.7
R1 818.2 818.2 811.5 815.9
PP 813.6 813.6 813.6 812.4
S1 805.7 805.7 809.3 803.4
S2 801.1 801.1 808.1
S3 788.6 793.2 807.0
S4 776.1 780.7 803.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 810.1 749.8 60.3 8.0% 6.2 0.8% 4% False True 937
10 850.5 749.8 100.7 13.4% 4.8 0.6% 2% False True 647
20 850.5 749.8 100.7 13.4% 4.7 0.6% 2% False True 545
40 993.6 749.8 243.8 32.4% 5.7 0.8% 1% False True 890
60 1,005.3 749.8 255.5 34.0% 6.1 0.8% 1% False True 720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 753.0
2.618 752.0
1.618 751.4
1.000 751.0
0.618 750.8
HIGH 750.4
0.618 750.2
0.500 750.1
0.382 750.0
LOW 749.8
0.618 749.4
1.000 749.2
1.618 748.8
2.618 748.2
4.250 747.3
Fisher Pivots for day following 11-Sep-2008
Pivot 1 day 3 day
R1 751.5 773.9
PP 750.8 766.7
S1 750.1 759.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.