COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 06-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2008 |
06-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
848.2 |
838.5 |
-9.7 |
-1.1% |
890.5 |
| High |
857.2 |
885.3 |
28.1 |
3.3% |
917.3 |
| Low |
834.3 |
837.8 |
3.5 |
0.4% |
834.3 |
| Close |
840.9 |
873.1 |
32.2 |
3.8% |
840.9 |
| Range |
22.9 |
47.5 |
24.6 |
107.4% |
83.0 |
| ATR |
25.2 |
26.8 |
1.6 |
6.3% |
0.0 |
| Volume |
1,420 |
338 |
-1,082 |
-76.2% |
2,770 |
|
| Daily Pivots for day following 06-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.9 |
988.0 |
899.2 |
|
| R3 |
960.4 |
940.5 |
886.2 |
|
| R2 |
912.9 |
912.9 |
881.8 |
|
| R1 |
893.0 |
893.0 |
877.5 |
903.0 |
| PP |
865.4 |
865.4 |
865.4 |
870.4 |
| S1 |
845.5 |
845.5 |
868.7 |
855.5 |
| S2 |
817.9 |
817.9 |
864.4 |
|
| S3 |
770.4 |
798.0 |
860.0 |
|
| S4 |
722.9 |
750.5 |
847.0 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,113.2 |
1,060.0 |
886.6 |
|
| R3 |
1,030.2 |
977.0 |
863.7 |
|
| R2 |
947.2 |
947.2 |
856.1 |
|
| R1 |
894.0 |
894.0 |
848.5 |
879.1 |
| PP |
864.2 |
864.2 |
864.2 |
856.7 |
| S1 |
811.0 |
811.0 |
833.3 |
796.1 |
| S2 |
781.2 |
781.2 |
825.7 |
|
| S3 |
698.2 |
728.0 |
818.1 |
|
| S4 |
615.2 |
645.0 |
795.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
907.5 |
834.3 |
73.2 |
8.4% |
33.4 |
3.8% |
53% |
False |
False |
550 |
| 10 |
917.3 |
834.3 |
83.0 |
9.5% |
22.8 |
2.6% |
47% |
False |
False |
520 |
| 20 |
917.3 |
749.8 |
167.5 |
19.2% |
23.3 |
2.7% |
74% |
False |
False |
1,012 |
| 40 |
917.3 |
749.8 |
167.5 |
19.2% |
14.4 |
1.7% |
74% |
False |
False |
759 |
| 60 |
1,005.3 |
749.8 |
255.5 |
29.3% |
11.8 |
1.3% |
48% |
False |
False |
913 |
| 80 |
1,005.3 |
749.8 |
255.5 |
29.3% |
10.2 |
1.2% |
48% |
False |
False |
760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,087.2 |
|
2.618 |
1,009.7 |
|
1.618 |
962.2 |
|
1.000 |
932.8 |
|
0.618 |
914.7 |
|
HIGH |
885.3 |
|
0.618 |
867.2 |
|
0.500 |
861.6 |
|
0.382 |
855.9 |
|
LOW |
837.8 |
|
0.618 |
808.4 |
|
1.000 |
790.3 |
|
1.618 |
760.9 |
|
2.618 |
713.4 |
|
4.250 |
635.9 |
|
|
| Fisher Pivots for day following 06-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
869.3 |
869.0 |
| PP |
865.4 |
865.0 |
| S1 |
861.6 |
860.9 |
|