COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 14-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2008 |
14-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
868.4 |
856.1 |
-12.3 |
-1.4% |
838.5 |
| High |
878.4 |
857.1 |
-21.3 |
-2.4% |
938.2 |
| Low |
831.1 |
842.5 |
11.4 |
1.4% |
837.8 |
| Close |
848.7 |
845.3 |
-3.4 |
-0.4% |
865.6 |
| Range |
47.3 |
14.6 |
-32.7 |
-69.1% |
100.4 |
| ATR |
34.0 |
32.6 |
-1.4 |
-4.1% |
0.0 |
| Volume |
476 |
1,398 |
922 |
193.7% |
3,697 |
|
| Daily Pivots for day following 14-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.1 |
883.3 |
853.3 |
|
| R3 |
877.5 |
868.7 |
849.3 |
|
| R2 |
862.9 |
862.9 |
848.0 |
|
| R1 |
854.1 |
854.1 |
846.6 |
851.2 |
| PP |
848.3 |
848.3 |
848.3 |
846.9 |
| S1 |
839.5 |
839.5 |
844.0 |
836.6 |
| S2 |
833.7 |
833.7 |
842.6 |
|
| S3 |
819.1 |
824.9 |
841.3 |
|
| S4 |
804.5 |
810.3 |
837.3 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,181.7 |
1,124.1 |
920.8 |
|
| R3 |
1,081.3 |
1,023.7 |
893.2 |
|
| R2 |
980.9 |
980.9 |
884.0 |
|
| R1 |
923.3 |
923.3 |
874.8 |
952.1 |
| PP |
880.5 |
880.5 |
880.5 |
895.0 |
| S1 |
822.9 |
822.9 |
856.4 |
851.7 |
| S2 |
780.1 |
780.1 |
847.2 |
|
| S3 |
679.7 |
722.5 |
838.0 |
|
| S4 |
579.3 |
622.1 |
810.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.2 |
831.1 |
107.1 |
12.7% |
45.9 |
5.4% |
13% |
False |
False |
872 |
| 10 |
938.2 |
831.1 |
107.1 |
12.7% |
38.7 |
4.6% |
13% |
False |
False |
758 |
| 20 |
938.2 |
790.9 |
147.3 |
17.4% |
33.4 |
4.0% |
37% |
False |
False |
895 |
| 40 |
938.2 |
749.8 |
188.4 |
22.3% |
19.1 |
2.3% |
51% |
False |
False |
779 |
| 60 |
991.4 |
749.8 |
241.6 |
28.6% |
15.1 |
1.8% |
40% |
False |
False |
936 |
| 80 |
1,005.3 |
749.8 |
255.5 |
30.2% |
13.1 |
1.5% |
37% |
False |
False |
812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
919.2 |
|
2.618 |
895.3 |
|
1.618 |
880.7 |
|
1.000 |
871.7 |
|
0.618 |
866.1 |
|
HIGH |
857.1 |
|
0.618 |
851.5 |
|
0.500 |
849.8 |
|
0.382 |
848.1 |
|
LOW |
842.5 |
|
0.618 |
833.5 |
|
1.000 |
827.9 |
|
1.618 |
818.9 |
|
2.618 |
804.3 |
|
4.250 |
780.5 |
|
|
| Fisher Pivots for day following 14-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
849.8 |
884.7 |
| PP |
848.3 |
871.5 |
| S1 |
846.8 |
858.4 |
|