COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 02-Apr-2009

Day Change Summary
	Previous	Current
	01-Apr-2009	02-Apr-2009	Change	Change %	Previous Week
Open	918.6	926.9	8.3	0.9%	950.5
High	932.5	930.3	-2.2	-0.2%	958.1
Low	916.9	894.9	-22.0	-2.4%	916.0
Close	926.1	907.4	-18.7	-2.0%	923.2
Range	15.6	35.4	19.8	126.9%	42.1
ATR	26.7	27.3	0.6	2.3%	0.0
Volume	7,403	3,659	-3,744	-50.6%	653,573

Daily Pivots for day following 02-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,017.1	997.6	926.9
R3	981.7	962.2	917.1
R2	946.3	946.3	913.9
R1	926.8	926.8	910.6	918.9
PP	910.9	910.9	910.9	906.9
S1	891.4	891.4	904.2	883.5
S2	875.5	875.5	900.9
S3	840.1	856.0	897.7
S4	804.7	820.6	887.9

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,058.7	1,033.1	946.4
R3	1,016.6	991.0	934.8
R2	974.5	974.5	930.9
R1	948.9	948.9	927.1	940.7
PP	932.4	932.4	932.4	928.3
S1	906.8	906.8	919.3	898.6
S2	890.3	890.3	915.5
S3	848.2	864.7	911.6
S4	806.1	822.6	900.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	936.7	894.9	41.8	4.6%	21.1	2.3%	30%	False	True	59,936
10	967.8	894.9	72.9	8.0%	21.7	2.4%	17%	False	True	101,140
20	967.8	882.7	85.1	9.4%	25.0	2.8%	29%	False	False	108,528
40	1,007.7	882.7	125.0	13.8%	26.4	2.9%	20%	False	False	114,407
60	1,007.7	803.6	204.1	22.5%	26.5	2.9%	51%	False	False	90,835
80	1,007.7	758.1	249.6	27.5%	26.1	2.9%	60%	False	False	68,659
100	1,007.7	703.5	304.2	33.5%	25.7	2.8%	67%	False	False	55,151
120	1,007.7	689.7	318.0	35.0%	26.4	2.9%	68%	False	False	46,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,080.8
2.618	1,023.0
1.618	987.6
1.000	965.7
0.618	952.2
HIGH	930.3
0.618	916.8
0.500	912.6
0.382	908.4
LOW	894.9
0.618	873.0
1.000	859.5
1.618	837.6
2.618	802.2
4.250	744.5

Fisher Pivots for day following 02-Apr-2009
Pivot	1 day	3 day
R1	912.6	913.7
PP	910.9	911.6
S1	909.1	909.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols