CME Japanese Yen Future September 2021
Trading Metrics calculated at close of trading on 14-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
Open |
0.9128 |
0.9145 |
0.0018 |
0.2% |
0.9217 |
High |
0.9149 |
0.9167 |
0.0018 |
0.2% |
0.9239 |
Low |
0.9118 |
0.9129 |
0.0012 |
0.1% |
0.9118 |
Close |
0.9146 |
0.9154 |
0.0008 |
0.1% |
0.9154 |
Range |
0.0031 |
0.0038 |
0.0007 |
21.0% |
0.0121 |
ATR |
0.0051 |
0.0050 |
-0.0001 |
-1.9% |
0.0000 |
Volume |
33 |
53 |
20 |
60.6% |
405 |
|
Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9262 |
0.9245 |
0.9174 |
|
R3 |
0.9225 |
0.9208 |
0.9164 |
|
R2 |
0.9187 |
0.9187 |
0.9160 |
|
R1 |
0.9170 |
0.9170 |
0.9157 |
0.9179 |
PP |
0.9150 |
0.9150 |
0.9150 |
0.9154 |
S1 |
0.9133 |
0.9133 |
0.9150 |
0.9141 |
S2 |
0.9112 |
0.9112 |
0.9147 |
|
S3 |
0.9075 |
0.9095 |
0.9143 |
|
S4 |
0.9037 |
0.9058 |
0.9133 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9533 |
0.9464 |
0.9220 |
|
R3 |
0.9412 |
0.9343 |
0.9187 |
|
R2 |
0.9291 |
0.9291 |
0.9176 |
|
R1 |
0.9222 |
0.9222 |
0.9165 |
0.9196 |
PP |
0.9170 |
0.9170 |
0.9170 |
0.9157 |
S1 |
0.9101 |
0.9101 |
0.9142 |
0.9075 |
S2 |
0.9049 |
0.9049 |
0.9131 |
|
S3 |
0.8928 |
0.8980 |
0.9120 |
|
S4 |
0.8807 |
0.8859 |
0.9087 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9326 |
2.618 |
0.9265 |
1.618 |
0.9227 |
1.000 |
0.9204 |
0.618 |
0.9190 |
HIGH |
0.9167 |
0.618 |
0.9152 |
0.500 |
0.9148 |
0.382 |
0.9143 |
LOW |
0.9129 |
0.618 |
0.9106 |
1.000 |
0.9092 |
1.618 |
0.9068 |
2.618 |
0.9031 |
4.250 |
0.8970 |
|
|
Fisher Pivots for day following 14-May-2021 |
Pivot |
1 day |
3 day |
R1 |
0.9152 |
0.9167 |
PP |
0.9150 |
0.9162 |
S1 |
0.9148 |
0.9158 |
|