CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary Previous Current 31-Dec-2020 04-Jan-2021 Change Change % Previous Week Open 0.7869 0.7851 -0.0018 -0.2% 0.7782 High 0.7869 0.7897 0.0028 0.3% 0.7869 Low 0.7836 0.7823 -0.0013 -0.2% 0.7775 Close 0.7836 0.7831 -0.0005 -0.1% 0.7836 Range 0.0034 0.0074 0.0040 119.4% 0.0094 ATR 0.0039 0.0042 0.0002 6.2% 0.0000 Volume 27 14 -13 -48.1% 69
Daily Pivots for day following 04-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8071 0.8024 0.7871 R3 0.7997 0.7951 0.7851 R2 0.7924 0.7924 0.7844 R1 0.7877 0.7877 0.7838 0.7864 PP 0.7850 0.7850 0.7850 0.7843 S1 0.7804 0.7804 0.7824 0.7790 S2 0.7777 0.7777 0.7818 S3 0.7703 0.7730 0.7811 S4 0.7630 0.7657 0.7791	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8109 0.8066 0.7887 R3 0.8015 0.7972 0.7861 R2 0.7921 0.7921 0.7853 R1 0.7878 0.7878 0.7844 0.7899 PP 0.7827 0.7827 0.7827 0.7837 S1 0.7784 0.7784 0.7827 0.7805 S2 0.7733 0.7733 0.7818 S3 0.7639 0.7690 0.7810 S4 0.7545 0.7596 0.7784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7897 0.7775 0.0122 1.6% 0.0038 0.5% 46% True False 16 10 0.7897 0.7729 0.0168 2.1% 0.0037 0.5% 61% True False 15 20 0.7897 0.7729 0.0168 2.1% 0.0035 0.4% 61% True False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8209 2.618 0.8089 1.618 0.8015 1.000 0.7970 0.618 0.7942 HIGH 0.7897 0.618 0.7868 0.500 0.7860 0.382 0.7851 LOW 0.7823 0.618 0.7778 1.000 0.7750 1.618 0.7704 2.618 0.7631 4.250 0.7511
Fisher Pivots for day following 04-Jan-2021 Pivot 1 day 3 day R1 0.7860 0.7850 PP 0.7850 0.7844 S1 0.7841 0.7837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.