CME British Pound Future September 2021

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	1.3799	1.3774	-0.0025	-0.2%	1.3826
High	1.3853	1.3789	-0.0064	-0.5%	1.3882
Low	1.3763	1.3715	-0.0048	-0.3%	1.3678
Close	1.3767	1.3728	-0.0039	-0.3%	1.3792
Range	0.0090	0.0074	-0.0016	-17.8%	0.0204
ATR	0.0094	0.0093	-0.0001	-1.5%	0.0000
Volume	17	48	31	182.4%	254

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3966	1.3921	1.3769
R3	1.3892	1.3847	1.3748
R2	1.3818	1.3818	1.3742
R1	1.3773	1.3773	1.3735	1.3759
PP	1.3744	1.3744	1.3744	1.3737
S1	1.3699	1.3699	1.3721	1.3685
S2	1.3670	1.3670	1.3714
S3	1.3596	1.3625	1.3708
S4	1.3522	1.3551	1.3687

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4396	1.4298	1.3904
R3	1.4192	1.4094	1.3848
R2	1.3988	1.3988	1.3829
R1	1.3890	1.3890	1.3811	1.3837
PP	1.3784	1.3784	1.3784	1.3758
S1	1.3686	1.3686	1.3773	1.3633
S2	1.3580	1.3580	1.3755
S3	1.3376	1.3482	1.3736
S4	1.3172	1.3278	1.3680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3853	1.3678	0.0175	1.3%	0.0075	0.5%	29%	False	False	47
10	1.4008	1.3678	0.0330	2.4%	0.0089	0.6%	15%	False	False	37
20	1.4022	1.3678	0.0344	2.5%	0.0092	0.7%	15%	False	False	53
40	1.4236	1.3585	0.0651	4.7%	0.0088	0.6%	22%	False	False	30

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.4104
2.618	1.3983
1.618	1.3909
1.000	1.3863
0.618	1.3835
HIGH	1.3789
0.618	1.3761
0.500	1.3752
0.382	1.3743
LOW	1.3715
0.618	1.3669
1.000	1.3641
1.618	1.3595
2.618	1.3521
4.250	1.3401

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	1.3752	1.3784
PP	1.3744	1.3765
S1	1.3736	1.3747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols