CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 1.3774 1.3747 -0.0027 -0.2% 1.3826
High 1.3789 1.3817 0.0028 0.2% 1.3882
Low 1.3715 1.3724 0.0009 0.1% 1.3678
Close 1.3728 1.3785 0.0057 0.4% 1.3792
Range 0.0074 0.0093 0.0019 25.7% 0.0204
ATR 0.0093 0.0093 0.0000 0.0% 0.0000
Volume 48 24 -24 -50.0% 254
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4054 1.4013 1.3836
R3 1.3961 1.3920 1.3811
R2 1.3868 1.3868 1.3802
R1 1.3827 1.3827 1.3794 1.3848
PP 1.3775 1.3775 1.3775 1.3786
S1 1.3734 1.3734 1.3776 1.3755
S2 1.3682 1.3682 1.3768
S3 1.3589 1.3641 1.3759
S4 1.3496 1.3548 1.3734
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4396 1.4298 1.3904
R3 1.4192 1.4094 1.3848
R2 1.3988 1.3988 1.3829
R1 1.3890 1.3890 1.3811 1.3837
PP 1.3784 1.3784 1.3784 1.3758
S1 1.3686 1.3686 1.3773 1.3633
S2 1.3580 1.3580 1.3755
S3 1.3376 1.3482 1.3736
S4 1.3172 1.3278 1.3680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3853 1.3678 0.0175 1.3% 0.0081 0.6% 61% False False 38
10 1.4008 1.3678 0.0330 2.4% 0.0086 0.6% 32% False False 37
20 1.4022 1.3678 0.0344 2.5% 0.0093 0.7% 31% False False 53
40 1.4236 1.3585 0.0651 4.7% 0.0089 0.6% 31% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4212
2.618 1.4060
1.618 1.3967
1.000 1.3910
0.618 1.3874
HIGH 1.3817
0.618 1.3781
0.500 1.3771
0.382 1.3760
LOW 1.3724
0.618 1.3667
1.000 1.3631
1.618 1.3574
2.618 1.3481
4.250 1.3329
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 1.3780 1.3785
PP 1.3775 1.3784
S1 1.3771 1.3784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.