CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 0.7727 0.7771 0.0045 0.6% 0.7778 High 0.7784 0.7786 0.0002 0.0% 0.7818 Low 0.7722 0.7723 0.0002 0.0% 0.7715 Close 0.7776 0.7736 -0.0040 -0.5% 0.7736 Range 0.0063 0.0063 0.0000 0.0% 0.0103 ATR 0.0070 0.0069 -0.0001 -0.8% 0.0000 Volume 289 275 -14 -4.8% 1,242
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 0.7936 0.7898 0.7770 R3 0.7873 0.7836 0.7753 R2 0.7811 0.7811 0.7747 R1 0.7773 0.7773 0.7741 0.7761 PP 0.7748 0.7748 0.7748 0.7742 S1 0.7711 0.7711 0.7730 0.7698 S2 0.7686 0.7686 0.7724 S3 0.7623 0.7648 0.7718 S4 0.7561 0.7586 0.7701	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8064 0.8002 0.7792 R3 0.7961 0.7900 0.7764 R2 0.7859 0.7859 0.7754 R1 0.7797 0.7797 0.7745 0.7777 PP 0.7756 0.7756 0.7756 0.7746 S1 0.7695 0.7695 0.7726 0.7674 S2 0.7654 0.7654 0.7717 S3 0.7551 0.7592 0.7707 S4 0.7449 0.7490 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7715 0.0103 1.3% 0.0062 0.8% 20% False False 248 10 0.7894 0.7692 0.0202 2.6% 0.0066 0.8% 22% False False 251 20 0.7894 0.7680 0.0214 2.8% 0.0068 0.9% 26% False False 193 40 0.7894 0.7537 0.0357 4.6% 0.0067 0.9% 56% False False 118 60 0.7894 0.7537 0.0357 4.6% 0.0069 0.9% 56% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010	Fibonacci Retracements and Extensions 4.250 0.8051 2.618 0.7949 1.618 0.7887 1.000 0.7848 0.618 0.7824 HIGH 0.7786 0.618 0.7762 0.500 0.7754 0.382 0.7747 LOW 0.7723 0.618 0.7684 1.000 0.7661 1.618 0.7622 2.618 0.7559 4.250 0.7457
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 0.7754 0.7758 PP 0.7748 0.7751 S1 0.7742 0.7743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.