CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 0.7757 0.7755 -0.0002 0.0% 0.7778 High 0.7779 0.7799 0.0020 0.3% 0.7818 Low 0.7737 0.7735 -0.0002 0.0% 0.7715 Close 0.7759 0.7750 -0.0009 -0.1% 0.7736 Range 0.0042 0.0064 0.0022 52.4% 0.0103 ATR 0.0066 0.0066 0.0000 -0.2% 0.0000 Volume 359 411 52 14.5% 1,242
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 0.7953 0.7915 0.7785 R3 0.7889 0.7851 0.7767 R2 0.7825 0.7825 0.7761 R1 0.7787 0.7787 0.7755 0.7774 PP 0.7761 0.7761 0.7761 0.7755 S1 0.7723 0.7723 0.7744 0.7710 S2 0.7697 0.7697 0.7738 S3 0.7633 0.7659 0.7732 S4 0.7569 0.7595 0.7714	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8064 0.8002 0.7792 R3 0.7961 0.7900 0.7764 R2 0.7859 0.7859 0.7754 R1 0.7797 0.7797 0.7745 0.7777 PP 0.7756 0.7756 0.7756 0.7746 S1 0.7695 0.7695 0.7726 0.7674 S2 0.7654 0.7654 0.7717 S3 0.7551 0.7592 0.7707 S4 0.7449 0.7490 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7799 0.7710 0.0090 1.2% 0.0057 0.7% 45% True False 309 10 0.7818 0.7692 0.0126 1.6% 0.0060 0.8% 46% False False 310 20 0.7894 0.7680 0.0214 2.8% 0.0067 0.9% 33% False False 230 40 0.7894 0.7537 0.0357 4.6% 0.0066 0.9% 60% False False 140 60 0.7894 0.7537 0.0357 4.6% 0.0068 0.9% 60% False False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8071 2.618 0.7967 1.618 0.7903 1.000 0.7863 0.618 0.7839 HIGH 0.7799 0.618 0.7775 0.500 0.7767 0.382 0.7759 LOW 0.7735 0.618 0.7695 1.000 0.7671 1.618 0.7631 2.618 0.7567 4.250 0.7463
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 0.7767 0.7754 PP 0.7761 0.7753 S1 0.7755 0.7751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.