NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 49.92 51.11 1.19 2.4% 48.03
High 51.22 51.11 -0.11 -0.2% 51.22
Low 49.84 50.28 0.44 0.9% 47.28
Close 50.91 51.01 0.10 0.2% 50.91
Range 1.38 0.83 -0.55 -39.9% 3.94
ATR 1.16 1.14 -0.02 -2.0% 0.00
Volume 31,318 19,923 -11,395 -36.4% 122,750
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 53.29 52.98 51.47
R3 52.46 52.15 51.24
R2 51.63 51.63 51.16
R1 51.32 51.32 51.09 51.06
PP 50.80 50.80 50.80 50.67
S1 50.49 50.49 50.93 50.23
S2 49.97 49.97 50.86
S3 49.14 49.66 50.78
S4 48.31 48.83 50.55
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 61.62 60.21 53.08
R3 57.68 56.27 51.99
R2 53.74 53.74 51.63
R1 52.33 52.33 51.27 53.04
PP 49.80 49.80 49.80 50.16
S1 48.39 48.39 50.55 49.10
S2 45.86 45.86 50.19
S3 41.92 44.45 49.83
S4 37.98 40.51 48.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.22 47.38 3.84 7.5% 1.24 2.4% 95% False False 25,408
10 51.22 47.28 3.94 7.7% 1.15 2.3% 95% False False 15,958
20 51.22 46.03 5.19 10.2% 1.14 2.2% 96% False False 11,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.64
2.618 53.28
1.618 52.45
1.000 51.94
0.618 51.62
HIGH 51.11
0.618 50.79
0.500 50.70
0.382 50.60
LOW 50.28
0.618 49.77
1.000 49.45
1.618 48.94
2.618 48.11
4.250 46.75
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 50.91 50.79
PP 50.80 50.56
S1 50.70 50.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols