NYMEX Light Sweet Crude Oil Future September 2021

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	54.26	54.74	0.48	0.9%	50.50
High	54.88	55.72	0.84	1.5%	54.88
Low	54.23	54.74	0.51	0.9%	50.32
Close	54.58	55.61	1.03	1.9%	54.58
Range	0.65	0.98	0.33	50.8%	4.56
ATR	1.10	1.10	0.00	0.3%	0.00
Volume	20,190	31,243	11,053	54.7%	144,349

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.30	57.93	56.15
R3	57.32	56.95	55.88
R2	56.34	56.34	55.79
R1	55.97	55.97	55.70	56.16
PP	55.36	55.36	55.36	55.45
S1	54.99	54.99	55.52	55.18
S2	54.38	54.38	55.43
S3	53.40	54.01	55.34
S4	52.42	53.03	55.07

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.94	65.32	57.09
R3	62.38	60.76	55.83
R2	57.82	57.82	55.42
R1	56.20	56.20	55.00	57.01
PP	53.26	53.26	53.26	53.67
S1	51.64	51.64	54.16	52.45
S2	48.70	48.70	53.74
S3	44.14	47.08	53.33
S4	39.58	42.52	52.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.72	51.70	4.02	7.2%	1.01	1.8%	97%	True	False	30,108
10	55.72	50.32	5.40	9.7%	1.08	1.9%	98%	True	False	23,104
20	55.72	50.24	5.48	9.9%	1.03	1.9%	98%	True	False	20,670
40	55.72	45.91	9.81	17.6%	1.10	2.0%	99%	True	False	16,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	59.89
2.618	58.29
1.618	57.31
1.000	56.70
0.618	56.33
HIGH	55.72
0.618	55.35
0.500	55.23
0.382	55.11
LOW	54.74
0.618	54.13
1.000	53.76
1.618	53.15
2.618	52.17
4.250	50.58

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	55.48	55.26
PP	55.36	54.91
S1	55.23	54.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols