NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 63.28 62.82 -0.46 -0.7% 63.77 High 63.53 63.05 -0.48 -0.8% 64.96 Low 62.12 57.15 -4.97 -8.0% 61.13 Close 62.88 58.78 -4.10 -6.5% 63.48 Range 1.41 5.90 4.49 318.4% 3.83 ATR 1.70 2.00 0.30 17.7% 0.00 Volume 47,476 64,721 17,245 36.3% 162,663
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 77.36 73.97 62.03 R3 71.46 68.07 60.40 R2 65.56 65.56 59.86 R1 62.17 62.17 59.32 60.92 PP 59.66 59.66 59.66 59.03 S1 56.27 56.27 58.24 55.02 S2 53.76 53.76 57.70 S3 47.86 50.37 57.16 S4 41.96 44.47 55.54	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 74.68 72.91 65.59 R3 70.85 69.08 64.53 R2 67.02 67.02 64.18 R1 65.25 65.25 63.83 64.22 PP 63.19 63.19 63.19 62.68 S1 61.42 61.42 63.13 60.39 S2 59.36 59.36 62.78 S3 55.53 57.59 62.43 S4 51.70 53.76 61.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.21 57.15 7.06 12.0% 2.24 3.8% 23% False True 36,815 10 64.96 57.15 7.81 13.3% 2.14 3.6% 21% False True 37,276 20 64.96 56.36 8.60 14.6% 2.15 3.7% 28% False False 38,017 40 64.96 50.24 14.72 25.0% 1.62 2.7% 58% False False 32,575 60 64.96 46.20 18.76 31.9% 1.48 2.5% 67% False False 26,624 80 64.96 42.95 22.01 37.4% 1.35 2.3% 72% False False 23,228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 88.13 2.618 78.50 1.618 72.60 1.000 68.95 0.618 66.70 HIGH 63.05 0.618 60.80 0.500 60.10 0.382 59.40 LOW 57.15 0.618 53.50 1.000 51.25 1.618 47.60 2.618 41.70 4.250 32.08
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 60.10 60.34 PP 59.66 59.82 S1 59.22 59.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.