NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
62.34 |
62.68 |
0.34 |
0.5% |
58.94 |
| High |
62.83 |
63.39 |
0.56 |
0.9% |
63.07 |
| Low |
61.95 |
60.81 |
-1.14 |
-1.8% |
58.30 |
| Close |
62.53 |
61.87 |
-0.66 |
-1.1% |
62.38 |
| Range |
0.88 |
2.58 |
1.70 |
193.2% |
4.77 |
| ATR |
1.84 |
1.90 |
0.05 |
2.9% |
0.00 |
| Volume |
32,692 |
59,287 |
26,595 |
81.4% |
228,218 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.76 |
68.40 |
63.29 |
|
| R3 |
67.18 |
65.82 |
62.58 |
|
| R2 |
64.60 |
64.60 |
62.34 |
|
| R1 |
63.24 |
63.24 |
62.11 |
62.63 |
| PP |
62.02 |
62.02 |
62.02 |
61.72 |
| S1 |
60.66 |
60.66 |
61.63 |
60.05 |
| S2 |
59.44 |
59.44 |
61.40 |
|
| S3 |
56.86 |
58.08 |
61.16 |
|
| S4 |
54.28 |
55.50 |
60.45 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.56 |
73.74 |
65.00 |
|
| R3 |
70.79 |
68.97 |
63.69 |
|
| R2 |
66.02 |
66.02 |
63.25 |
|
| R1 |
64.20 |
64.20 |
62.82 |
65.11 |
| PP |
61.25 |
61.25 |
61.25 |
61.71 |
| S1 |
59.43 |
59.43 |
61.94 |
60.34 |
| S2 |
56.48 |
56.48 |
61.51 |
|
| S3 |
51.71 |
54.66 |
61.07 |
|
| S4 |
46.94 |
49.89 |
59.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.39 |
59.90 |
3.49 |
5.6% |
1.62 |
2.6% |
56% |
True |
False |
48,744 |
| 10 |
63.39 |
57.75 |
5.64 |
9.1% |
1.41 |
2.3% |
73% |
True |
False |
50,039 |
| 20 |
63.39 |
56.61 |
6.78 |
11.0% |
2.07 |
3.3% |
78% |
True |
False |
48,352 |
| 40 |
64.96 |
56.61 |
8.35 |
13.5% |
2.10 |
3.4% |
63% |
False |
False |
42,716 |
| 60 |
64.96 |
50.32 |
14.64 |
23.7% |
1.80 |
2.9% |
79% |
False |
False |
38,803 |
| 80 |
64.96 |
46.28 |
18.68 |
30.2% |
1.63 |
2.6% |
83% |
False |
False |
33,045 |
| 100 |
64.96 |
43.51 |
21.45 |
34.7% |
1.52 |
2.5% |
86% |
False |
False |
28,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.36 |
|
2.618 |
70.14 |
|
1.618 |
67.56 |
|
1.000 |
65.97 |
|
0.618 |
64.98 |
|
HIGH |
63.39 |
|
0.618 |
62.40 |
|
0.500 |
62.10 |
|
0.382 |
61.80 |
|
LOW |
60.81 |
|
0.618 |
59.22 |
|
1.000 |
58.23 |
|
1.618 |
56.64 |
|
2.618 |
54.06 |
|
4.250 |
49.85 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
62.10 |
62.10 |
| PP |
62.02 |
62.02 |
| S1 |
61.95 |
61.95 |
|