NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
61.23 |
62.17 |
0.94 |
1.5% |
62.34 |
| High |
62.38 |
63.52 |
1.14 |
1.8% |
63.39 |
| Low |
61.18 |
61.80 |
0.62 |
1.0% |
60.01 |
| Close |
62.06 |
63.00 |
0.94 |
1.5% |
61.34 |
| Range |
1.20 |
1.72 |
0.52 |
43.3% |
3.38 |
| ATR |
1.72 |
1.72 |
0.00 |
0.0% |
0.00 |
| Volume |
35,286 |
47,323 |
12,037 |
34.1% |
232,675 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.93 |
67.19 |
63.95 |
|
| R3 |
66.21 |
65.47 |
63.47 |
|
| R2 |
64.49 |
64.49 |
63.32 |
|
| R1 |
63.75 |
63.75 |
63.16 |
64.12 |
| PP |
62.77 |
62.77 |
62.77 |
62.96 |
| S1 |
62.03 |
62.03 |
62.84 |
62.40 |
| S2 |
61.05 |
61.05 |
62.68 |
|
| S3 |
59.33 |
60.31 |
62.53 |
|
| S4 |
57.61 |
58.59 |
62.05 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.72 |
69.91 |
63.20 |
|
| R3 |
68.34 |
66.53 |
62.27 |
|
| R2 |
64.96 |
64.96 |
61.96 |
|
| R1 |
63.15 |
63.15 |
61.65 |
62.37 |
| PP |
61.58 |
61.58 |
61.58 |
61.19 |
| S1 |
59.77 |
59.77 |
61.03 |
58.99 |
| S2 |
58.20 |
58.20 |
60.72 |
|
| S3 |
54.82 |
56.39 |
60.41 |
|
| S4 |
51.44 |
53.01 |
59.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.52 |
59.92 |
3.60 |
5.7% |
1.34 |
2.1% |
86% |
True |
False |
40,997 |
| 10 |
63.52 |
59.92 |
3.60 |
5.7% |
1.35 |
2.1% |
86% |
True |
False |
42,798 |
| 20 |
63.52 |
57.14 |
6.38 |
10.1% |
1.63 |
2.6% |
92% |
True |
False |
48,156 |
| 40 |
64.96 |
56.61 |
8.35 |
13.3% |
2.02 |
3.2% |
77% |
False |
False |
44,733 |
| 60 |
64.96 |
51.70 |
13.26 |
21.0% |
1.83 |
2.9% |
85% |
False |
False |
41,548 |
| 80 |
64.96 |
47.28 |
17.68 |
28.1% |
1.66 |
2.6% |
89% |
False |
False |
35,981 |
| 100 |
64.96 |
44.80 |
20.16 |
32.0% |
1.53 |
2.4% |
90% |
False |
False |
30,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.83 |
|
2.618 |
68.02 |
|
1.618 |
66.30 |
|
1.000 |
65.24 |
|
0.618 |
64.58 |
|
HIGH |
63.52 |
|
0.618 |
62.86 |
|
0.500 |
62.66 |
|
0.382 |
62.46 |
|
LOW |
61.80 |
|
0.618 |
60.74 |
|
1.000 |
60.08 |
|
1.618 |
59.02 |
|
2.618 |
57.30 |
|
4.250 |
54.49 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
62.89 |
62.57 |
| PP |
62.77 |
62.15 |
| S1 |
62.66 |
61.72 |
|