NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.499 |
4.312 |
-0.187 |
-4.2% |
3.867 |
| High |
4.526 |
4.417 |
-0.109 |
-2.4% |
4.417 |
| Low |
4.222 |
4.215 |
-0.007 |
-0.2% |
3.852 |
| Close |
4.305 |
4.377 |
0.072 |
1.7% |
4.388 |
| Range |
0.304 |
0.202 |
-0.102 |
-33.6% |
0.565 |
| ATR |
0.160 |
0.163 |
0.003 |
1.9% |
0.000 |
| Volume |
167,098 |
147,419 |
-19,679 |
-11.8% |
764,231 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.942 |
4.862 |
4.488 |
|
| R3 |
4.740 |
4.660 |
4.433 |
|
| R2 |
4.538 |
4.538 |
4.414 |
|
| R1 |
4.458 |
4.458 |
4.396 |
4.498 |
| PP |
4.336 |
4.336 |
4.336 |
4.357 |
| S1 |
4.256 |
4.256 |
4.358 |
4.296 |
| S2 |
4.134 |
4.134 |
4.340 |
|
| S3 |
3.932 |
4.054 |
4.321 |
|
| S4 |
3.730 |
3.852 |
4.266 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.914 |
5.716 |
4.699 |
|
| R3 |
5.349 |
5.151 |
4.543 |
|
| R2 |
4.784 |
4.784 |
4.492 |
|
| R1 |
4.586 |
4.586 |
4.440 |
4.685 |
| PP |
4.219 |
4.219 |
4.219 |
4.269 |
| S1 |
4.021 |
4.021 |
4.336 |
4.120 |
| S2 |
3.654 |
3.654 |
4.284 |
|
| S3 |
3.089 |
3.456 |
4.233 |
|
| S4 |
2.524 |
2.891 |
4.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.526 |
3.877 |
0.649 |
14.8% |
0.233 |
5.3% |
77% |
False |
False |
180,068 |
| 10 |
4.526 |
3.751 |
0.775 |
17.7% |
0.172 |
3.9% |
81% |
False |
False |
131,575 |
| 20 |
4.526 |
3.751 |
0.775 |
17.7% |
0.153 |
3.5% |
81% |
False |
False |
102,403 |
| 40 |
4.526 |
3.496 |
1.030 |
23.5% |
0.143 |
3.3% |
86% |
False |
False |
71,257 |
| 60 |
4.526 |
3.118 |
1.408 |
32.2% |
0.135 |
3.1% |
89% |
False |
False |
60,672 |
| 80 |
4.526 |
2.945 |
1.581 |
36.1% |
0.120 |
2.8% |
91% |
False |
False |
52,497 |
| 100 |
4.526 |
2.735 |
1.791 |
40.9% |
0.108 |
2.5% |
92% |
False |
False |
46,368 |
| 120 |
4.526 |
2.608 |
1.918 |
43.8% |
0.102 |
2.3% |
92% |
False |
False |
42,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.276 |
|
2.618 |
4.946 |
|
1.618 |
4.744 |
|
1.000 |
4.619 |
|
0.618 |
4.542 |
|
HIGH |
4.417 |
|
0.618 |
4.340 |
|
0.500 |
4.316 |
|
0.382 |
4.292 |
|
LOW |
4.215 |
|
0.618 |
4.090 |
|
1.000 |
4.013 |
|
1.618 |
3.888 |
|
2.618 |
3.686 |
|
4.250 |
3.357 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.357 |
4.375 |
| PP |
4.336 |
4.373 |
| S1 |
4.316 |
4.371 |
|