NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 51.44 52.08 0.64 1.2% 50.81
High 52.07 52.12 0.05 0.1% 52.12
Low 51.23 50.55 -0.68 -1.3% 49.97
Close 51.96 51.04 -0.92 -1.8% 51.04
Range 0.84 1.57 0.73 86.9% 2.15
ATR 1.11 1.14 0.03 3.0% 0.00
Volume 4,651 3,848 -803 -17.3% 21,461
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 55.95 55.06 51.90
R3 54.38 53.49 51.47
R2 52.81 52.81 51.33
R1 51.92 51.92 51.18 51.58
PP 51.24 51.24 51.24 51.07
S1 50.35 50.35 50.90 50.01
S2 49.67 49.67 50.75
S3 48.10 48.78 50.61
S4 46.53 47.21 50.18
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 57.49 56.42 52.22
R3 55.34 54.27 51.63
R2 53.19 53.19 51.43
R1 52.12 52.12 51.24 52.66
PP 51.04 51.04 51.04 51.31
S1 49.97 49.97 50.84 50.51
S2 48.89 48.89 50.65
S3 46.74 47.82 50.45
S4 44.59 45.67 49.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.12 49.97 2.15 4.2% 1.04 2.0% 50% True False 4,292
10 52.12 47.15 4.97 9.7% 1.21 2.4% 78% True False 5,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 58.79
2.618 56.23
1.618 54.66
1.000 53.69
0.618 53.09
HIGH 52.12
0.618 51.52
0.500 51.34
0.382 51.15
LOW 50.55
0.618 49.58
1.000 48.98
1.618 48.01
2.618 46.44
4.250 43.88
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 51.34 51.34
PP 51.24 51.24
S1 51.14 51.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols