NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 60.74 61.69 0.95 1.6% 61.74 High 61.89 62.98 1.09 1.8% 62.81 Low 60.74 61.32 0.58 1.0% 59.56 Close 61.59 62.48 0.89 1.4% 60.92 Range 1.15 1.66 0.51 44.3% 3.25 ATR 1.65 1.65 0.00 0.0% 0.00 Volume 17,267 22,759 5,492 31.8% 111,289
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 67.24 66.52 63.39 R3 65.58 64.86 62.94 R2 63.92 63.92 62.78 R1 63.20 63.20 62.63 63.56 PP 62.26 62.26 62.26 62.44 S1 61.54 61.54 62.33 61.90 S2 60.60 60.60 62.18 S3 58.94 59.88 62.02 S4 57.28 58.22 61.57	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 70.85 69.13 62.71 R3 67.60 65.88 61.81 R2 64.35 64.35 61.52 R1 62.63 62.63 61.22 61.87 PP 61.10 61.10 61.10 60.71 S1 59.38 59.38 60.62 58.62 S2 57.85 57.85 60.32 S3 54.60 56.13 60.03 S4 51.35 52.88 59.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.98 59.55 3.43 5.5% 1.29 2.1% 85% True False 21,274 10 62.98 59.55 3.43 5.5% 1.30 2.1% 85% True False 21,537 20 62.98 56.80 6.18 9.9% 1.57 2.5% 92% True False 22,997 40 64.17 56.24 7.93 12.7% 1.92 3.1% 79% False False 19,923 60 64.17 51.35 12.82 20.5% 1.73 2.8% 87% False False 16,859 80 64.17 47.15 17.02 27.2% 1.57 2.5% 90% False False 14,248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 70.04 2.618 67.33 1.618 65.67 1.000 64.64 0.618 64.01 HIGH 62.98 0.618 62.35 0.500 62.15 0.382 61.95 LOW 61.32 0.618 60.29 1.000 59.66 1.618 58.63 2.618 56.97 4.250 54.27
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 62.37 62.08 PP 62.26 61.67 S1 62.15 61.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.