COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	1,806.6	1,795.5	-11.1	-0.6%	1,833.5
High	1,808.5	1,797.3	-11.2	-0.6%	1,833.5
Low	1,791.7	1,745.5	-46.2	-2.6%	1,783.1
Close	1,794.8	1,756.7	-38.1	-2.1%	1,792.1
Range	16.8	51.8	35.0	208.3%	50.4
ATR	22.1	24.3	2.1	9.6%	0.0
Volume	139,297	255,267	115,970	83.3%	704,105

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,921.9	1,891.1	1,785.2
R3	1,870.1	1,839.3	1,770.9
R2	1,818.3	1,818.3	1,766.2
R1	1,787.5	1,787.5	1,761.4	1,777.0
PP	1,766.5	1,766.5	1,766.5	1,761.3
S1	1,735.7	1,735.7	1,752.0	1,725.2
S2	1,714.7	1,714.7	1,747.2
S3	1,662.9	1,683.9	1,742.5
S4	1,611.1	1,632.1	1,728.2

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,954.1	1,923.5	1,819.8
R3	1,903.7	1,873.1	1,806.0
R2	1,853.3	1,853.3	1,801.3
R1	1,822.7	1,822.7	1,796.7	1,812.8
PP	1,802.9	1,802.9	1,802.9	1,798.0
S1	1,772.3	1,772.3	1,787.5	1,762.4
S2	1,752.5	1,752.5	1,782.9
S3	1,702.1	1,721.9	1,778.2
S4	1,651.7	1,671.5	1,764.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,810.6	1,745.5	65.1	3.7%	26.4	1.5%	17%	False	True	168,614
10	1,836.9	1,745.5	91.4	5.2%	25.1	1.4%	12%	False	True	170,894
20	1,836.9	1,745.5	91.4	5.2%	22.4	1.3%	12%	False	True	157,813
40	1,837.5	1,675.9	161.6	9.2%	23.5	1.3%	50%	False	False	159,652
60	1,839.0	1,675.9	163.1	9.3%	22.4	1.3%	50%	False	False	114,744
80	1,922.4	1,675.9	246.5	14.0%	23.9	1.4%	33%	False	False	87,162
100	1,922.4	1,675.9	246.5	14.0%	23.7	1.4%	33%	False	False	70,589
120	1,922.4	1,675.9	246.5	14.0%	23.6	1.3%	33%	False	False	59,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	2,017.5
2.618	1,932.9
1.618	1,881.1
1.000	1,849.1
0.618	1,829.3
HIGH	1,797.3
0.618	1,777.5
0.500	1,771.4
0.382	1,765.3
LOW	1,745.5
0.618	1,713.5
1.000	1,693.7
1.618	1,661.7
2.618	1,609.9
4.250	1,525.4

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	1,771.4	1,778.1
PP	1,766.5	1,770.9
S1	1,761.6	1,763.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols