CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 04-Aug-2008

Day Change Summary
	Previous	Current
	01-Aug-2008	04-Aug-2008	Change	Change %	Previous Week
Open	627-0	597-0	-30-0	-4.8%	622-0
High	627-4	597-4	-30-0	-4.8%	642-0
Low	601-4	575-0	-26-4	-4.4%	601-4
Close	605-0	575-6	-29-2	-4.8%	605-0
Range	26-0	22-4	-3-4	-13.5%	40-4
ATR	22-1	22-6	0-4	2.5%	0-0
Volume	13,961	16,178	2,217	15.9%	61,795

Daily Pivots for day following 04-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	650-2	635-4	588-1
R3	627-6	613-0	582-0
R2	605-2	605-2	579-7
R1	590-4	590-4	577-6	586-5
PP	582-6	582-6	582-6	580-6
S1	568-0	568-0	573-6	564-1
S2	560-2	560-2	571-5
S3	537-6	545-4	569-4
S4	515-2	523-0	563-3

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	737-5	711-7	627-2
R3	697-1	671-3	616-1
R2	656-5	656-5	612-3
R1	630-7	630-7	608-6	623-4
PP	616-1	616-1	616-1	612-4
S1	590-3	590-3	601-2	583-0
S2	575-5	575-5	597-5
S3	535-1	549-7	593-7
S4	494-5	509-3	582-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	642-0	575-0	67-0	11.6%	20-2	3.5%	1%	False	True	13,648
10	642-0	575-0	67-0	11.6%	19-6	3.4%	1%	False	True	13,979
20	745-0	575-0	170-0	29.5%	19-5	3.4%	0%	False	True	13,848

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	693-1
2.618	656-3
1.618	633-7
1.000	620-0
0.618	611-3
HIGH	597-4
0.618	588-7
0.500	586-2
0.382	583-5
LOW	575-0
0.618	561-1
1.000	552-4
1.618	538-5
2.618	516-1
4.250	479-3

Fisher Pivots for day following 04-Aug-2008
Pivot	1 day	3 day
R1	586-2	606-6
PP	582-6	596-3
S1	579-2	586-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols