CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 03-Sep-2008

Day Change Summary
	Previous	Current
	02-Sep-2008	03-Sep-2008	Change	Change %	Previous Week
Open	575-4	582-0	6-4	1.1%	641-0
High	590-0	582-4	-7-4	-1.3%	642-0
Low	575-4	569-4	-6-0	-1.0%	601-0
Close	588-0	581-0	-7-0	-1.2%	604-0
Range	14-4	13-0	-1-4	-10.3%	41-0
ATR	21-4	21-2	-0-2	-1.0%	0-0
Volume	23,962	16,609	-7,353	-30.7%	66,075

Daily Pivots for day following 03-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	616-5	611-7	588-1
R3	603-5	598-7	584-5
R2	590-5	590-5	583-3
R1	585-7	585-7	582-2	581-6
PP	577-5	577-5	577-5	575-5
S1	572-7	572-7	579-6	568-6
S2	564-5	564-5	578-5
S3	551-5	559-7	577-3
S4	538-5	546-7	573-7

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	738-5	712-3	626-4
R3	697-5	671-3	615-2
R2	656-5	656-5	611-4
R1	630-3	630-3	607-6	623-0
PP	615-5	615-5	615-5	612-0
S1	589-3	589-3	600-2	582-0
S2	574-5	574-5	596-4
S3	533-5	548-3	592-6
S4	492-5	507-3	581-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	621-4	569-4	52-0	9.0%	13-6	2.4%	22%	False	True	17,243
10	643-0	569-4	73-4	12.7%	13-6	2.4%	16%	False	True	13,946
20	643-0	526-0	117-0	20.1%	16-5	2.9%	47%	False	False	15,666
40	732-4	526-0	206-4	35.5%	18-1	3.1%	27%	False	False	15,058

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	637-6
2.618	616-4
1.618	603-4
1.000	595-4
0.618	590-4
HIGH	582-4
0.618	577-4
0.500	576-0
0.382	574-4
LOW	569-4
0.618	561-4
1.000	556-4
1.618	548-4
2.618	535-4
4.250	514-2

Fisher Pivots for day following 03-Sep-2008
Pivot	1 day	3 day
R1	579-3	593-6
PP	577-5	589-4
S1	576-0	585-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols