CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 05-Sep-2008

Day Change Summary
	Previous	Current
	04-Sep-2008	05-Sep-2008	Change	Change %	Previous Week
Open	576-0	566-0	-10-0	-1.7%	575-4
High	586-6	571-0	-15-6	-2.7%	590-0
Low	576-0	561-4	-14-4	-2.5%	561-4
Close	583-2	567-2	-16-0	-2.7%	567-2
Range	10-6	9-4	-1-2	-11.6%	28-4
ATR	20-4	20-5	0-1	0.4%	0-0
Volume	19,485	16,405	-3,080	-15.8%	76,461

Daily Pivots for day following 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	595-1	590-5	572-4
R3	585-5	581-1	569-7
R2	576-1	576-1	569-0
R1	571-5	571-5	568-1	573-7
PP	566-5	566-5	566-5	567-6
S1	562-1	562-1	566-3	564-3
S2	557-1	557-1	565-4
S3	547-5	552-5	564-5
S4	538-1	543-1	562-0

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	658-3	641-3	582-7
R3	629-7	612-7	575-1
R2	601-3	601-3	572-4
R1	584-3	584-3	569-7	578-5
PP	572-7	572-7	572-7	570-0
S1	555-7	555-7	564-5	550-1
S2	544-3	544-3	562-0
S3	515-7	527-3	559-3
S4	487-3	498-7	551-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	618-0	561-4	56-4	10.0%	13-0	2.3%	10%	False	True	18,416
10	642-0	561-4	80-4	14.2%	13-1	2.3%	7%	False	True	16,124
20	643-0	526-0	117-0	20.6%	15-7	2.8%	35%	False	False	15,407
40	730-0	526-0	204-0	36.0%	18-1	3.2%	20%	False	False	15,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	611-3
2.618	595-7
1.618	586-3
1.000	580-4
0.618	576-7
HIGH	571-0
0.618	567-3
0.500	566-2
0.382	565-1
LOW	561-4
0.618	555-5
1.000	552-0
1.618	546-1
2.618	536-5
4.250	521-1

Fisher Pivots for day following 05-Sep-2008
Pivot	1 day	3 day
R1	566-7	574-1
PP	566-5	571-7
S1	566-2	569-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols