CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 26-Sep-2008
Day Change Summary
Previous Current
25-Sep-2008 26-Sep-2008 Change Change % Previous Week
Open 575-4 570-0 -5-4 -1.0% 573-4
High 582-4 570-4 -12-0 -2.1% 590-4
Low 574-4 557-2 -17-2 -3.0% 557-2
Close 576-0 561-0 -15-0 -2.6% 561-0
Range 8-0 13-2 5-2 65.6% 33-2
ATR 19-5 19-4 0-0 -0.3% 0-0
Volume 16,376 18,983 2,607 15.9% 125,555
Daily Pivots for day following 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 602-5 595-1 568-2
R3 589-3 581-7 564-5
R2 576-1 576-1 563-3
R1 568-5 568-5 562-2 565-6
PP 562-7 562-7 562-7 561-4
S1 555-3 555-3 559-6 552-4
S2 549-5 549-5 558-5
S3 536-3 542-1 557-3
S4 523-1 528-7 553-6
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 669-3 648-3 579-2
R3 636-1 615-1 570-1
R2 602-7 602-7 567-1
R1 581-7 581-7 564-0 575-6
PP 569-5 569-5 569-5 566-4
S1 548-5 548-5 558-0 542-4
S2 536-3 536-3 554-7
S3 503-1 515-3 551-7
S4 469-7 482-1 542-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 590-4 557-2 33-2 5.9% 11-3 2.0% 11% False True 25,111
10 593-0 541-0 52-0 9.3% 18-2 3.2% 38% False False 36,312
20 618-0 541-0 77-0 13.7% 15-0 2.7% 26% False False 28,321
40 643-0 526-0 117-0 20.9% 16-4 3.0% 30% False False 21,718
60 799-0 526-0 273-0 48.7% 17-0 3.0% 13% False False 18,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 626-6
2.618 605-2
1.618 592-0
1.000 583-6
0.618 578-6
HIGH 570-4
0.618 565-4
0.500 563-7
0.382 562-2
LOW 557-2
0.618 549-0
1.000 544-0
1.618 535-6
2.618 522-4
4.250 501-0
Fisher Pivots for day following 26-Sep-2008
Pivot 1 day 3 day
R1 563-7 573-7
PP 562-7 569-5
S1 562-0 565-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.