Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 26-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
173.86 |
173.05 |
-0.81 |
-0.5% |
174.01 |
High |
173.93 |
173.23 |
-0.70 |
-0.4% |
174.33 |
Low |
173.00 |
172.80 |
-0.20 |
-0.1% |
173.62 |
Close |
173.07 |
173.02 |
-0.05 |
0.0% |
174.23 |
Range |
0.93 |
0.43 |
-0.50 |
-53.8% |
0.71 |
ATR |
0.48 |
0.48 |
0.00 |
-0.8% |
0.00 |
Volume |
46,141 |
47,283 |
1,142 |
2.5% |
33,201 |
|
Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.31 |
174.09 |
173.26 |
|
R3 |
173.88 |
173.66 |
173.14 |
|
R2 |
173.45 |
173.45 |
173.10 |
|
R1 |
173.23 |
173.23 |
173.06 |
173.13 |
PP |
173.02 |
173.02 |
173.02 |
172.96 |
S1 |
172.80 |
172.80 |
172.98 |
172.70 |
S2 |
172.59 |
172.59 |
172.94 |
|
S3 |
172.16 |
172.37 |
172.90 |
|
S4 |
171.73 |
171.94 |
172.78 |
|
|
Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.19 |
175.92 |
174.62 |
|
R3 |
175.48 |
175.21 |
174.43 |
|
R2 |
174.77 |
174.77 |
174.36 |
|
R1 |
174.50 |
174.50 |
174.30 |
174.64 |
PP |
174.06 |
174.06 |
174.06 |
174.13 |
S1 |
173.79 |
173.79 |
174.16 |
173.93 |
S2 |
173.35 |
173.35 |
174.10 |
|
S3 |
172.64 |
173.08 |
174.03 |
|
S4 |
171.93 |
172.37 |
173.84 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.06 |
2.618 |
174.36 |
1.618 |
173.93 |
1.000 |
173.66 |
0.618 |
173.50 |
HIGH |
173.23 |
0.618 |
173.07 |
0.500 |
173.02 |
0.382 |
172.96 |
LOW |
172.80 |
0.618 |
172.53 |
1.000 |
172.37 |
1.618 |
172.10 |
2.618 |
171.67 |
4.250 |
170.97 |
|
|
Fisher Pivots for day following 26-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
173.02 |
173.47 |
PP |
173.02 |
173.32 |
S1 |
173.02 |
173.17 |
|