Euro Bund Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary Previous Current 29-Oct-2021 01-Nov-2021 Change Change % Previous Week Open 168.95 168.18 -0.77 -0.5% 168.44 High 168.98 168.56 -0.42 -0.2% 169.83 Low 167.71 167.69 -0.02 0.0% 167.71 Close 168.12 168.15 0.03 0.0% 168.12 Range 1.27 0.87 -0.40 -31.5% 2.12 ATR 0.87 0.87 0.00 0.0% 0.00 Volume 1,345,061 740,860 -604,201 -44.9% 4,786,105
Daily Pivots for day following 01-Nov-2021 Classic Woodie Camarilla DeMark R4 170.74 170.32 168.63 R3 169.87 169.45 168.39 R2 169.00 169.00 168.31 R1 168.58 168.58 168.23 168.36 PP 168.13 168.13 168.13 168.02 S1 167.71 167.71 168.07 167.49 S2 167.26 167.26 167.99 S3 166.39 166.84 167.91 S4 165.52 165.97 167.67	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 174.91 173.64 169.29 R3 172.79 171.52 168.70 R2 170.67 170.67 168.51 R1 169.40 169.40 168.31 168.98 PP 168.55 168.55 168.55 168.34 S1 167.28 167.28 167.93 166.86 S2 166.43 166.43 167.73 S3 164.31 165.16 167.54 S4 162.19 163.04 166.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 169.83 167.69 2.14 1.3% 1.08 0.6% 21% False True 988,650 10 169.83 167.69 2.14 1.3% 0.95 0.6% 21% False True 853,422 20 170.39 167.69 2.70 1.6% 0.85 0.5% 17% False True 851,000 40 172.48 167.69 4.79 2.8% 0.77 0.5% 10% False True 790,557 60 174.33 167.69 6.64 3.9% 0.68 0.4% 7% False True 576,498 80 174.58 167.69 6.89 4.1% 0.61 0.4% 7% False True 432,653
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 172.26 2.618 170.84 1.618 169.97 1.000 169.43 0.618 169.10 HIGH 168.56 0.618 168.23 0.500 168.13 0.382 168.02 LOW 167.69 0.618 167.15 1.000 166.82 1.618 166.28 2.618 165.41 4.250 163.99
Fisher Pivots for day following 01-Nov-2021 Pivot 1 day 3 day R1 168.14 168.67 PP 168.13 168.50 S1 168.13 168.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.