Euro Bund Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary Previous Current 02-Nov-2021 03-Nov-2021 Change Change % Previous Week Open 168.39 169.25 0.86 0.5% 168.44 High 169.36 169.70 0.34 0.2% 169.83 Low 168.31 168.98 0.67 0.4% 167.71 Close 169.33 169.34 0.01 0.0% 168.12 Range 1.05 0.72 -0.33 -31.4% 2.12 ATR 0.89 0.88 -0.01 -1.4% 0.00 Volume 875,496 803,351 -72,145 -8.2% 4,786,105
Daily Pivots for day following 03-Nov-2021 Classic Woodie Camarilla DeMark R4 171.50 171.14 169.74 R3 170.78 170.42 169.54 R2 170.06 170.06 169.47 R1 169.70 169.70 169.41 169.88 PP 169.34 169.34 169.34 169.43 S1 168.98 168.98 169.27 169.16 S2 168.62 168.62 169.21 S3 167.90 168.26 169.14 S4 167.18 167.54 168.94	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 174.91 173.64 169.29 R3 172.79 171.52 168.70 R2 170.67 170.67 168.51 R1 169.40 169.40 168.31 168.98 PP 168.55 168.55 168.55 168.34 S1 167.28 167.28 167.93 166.86 S2 166.43 166.43 167.73 S3 164.31 165.16 167.54 S4 162.19 163.04 166.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 169.70 167.69 2.01 1.2% 1.05 0.6% 82% True False 1,006,496 10 169.83 167.69 2.14 1.3% 0.94 0.6% 77% False False 868,743 20 170.00 167.69 2.31 1.4% 0.86 0.5% 71% False False 853,521 40 172.48 167.69 4.79 2.8% 0.78 0.5% 34% False False 793,729 60 174.33 167.69 6.64 3.9% 0.69 0.4% 25% False False 604,469 80 174.58 167.69 6.89 4.1% 0.63 0.4% 24% False False 453,634
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 172.76 2.618 171.58 1.618 170.86 1.000 170.42 0.618 170.14 HIGH 169.70 0.618 169.42 0.500 169.34 0.382 169.26 LOW 168.98 0.618 168.54 1.000 168.26 1.618 167.82 2.618 167.10 4.250 165.92
Fisher Pivots for day following 03-Nov-2021 Pivot 1 day 3 day R1 169.34 169.13 PP 169.34 168.91 S1 169.34 168.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.