Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 17-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
170.54 |
170.62 |
0.08 |
0.0% |
171.10 |
High |
170.86 |
170.97 |
0.11 |
0.1% |
171.44 |
Low |
170.36 |
170.55 |
0.19 |
0.1% |
170.21 |
Close |
170.77 |
170.77 |
0.00 |
0.0% |
170.85 |
Range |
0.50 |
0.42 |
-0.08 |
-16.0% |
1.23 |
ATR |
0.87 |
0.84 |
-0.03 |
-3.7% |
0.00 |
Volume |
618,967 |
536,995 |
-81,972 |
-13.2% |
3,376,484 |
|
Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.02 |
171.82 |
171.00 |
|
R3 |
171.60 |
171.40 |
170.89 |
|
R2 |
171.18 |
171.18 |
170.85 |
|
R1 |
170.98 |
170.98 |
170.81 |
171.08 |
PP |
170.76 |
170.76 |
170.76 |
170.82 |
S1 |
170.56 |
170.56 |
170.73 |
170.66 |
S2 |
170.34 |
170.34 |
170.69 |
|
S3 |
169.92 |
170.14 |
170.65 |
|
S4 |
169.50 |
169.72 |
170.54 |
|
|
Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.52 |
173.92 |
171.53 |
|
R3 |
173.29 |
172.69 |
171.19 |
|
R2 |
172.06 |
172.06 |
171.08 |
|
R1 |
171.46 |
171.46 |
170.96 |
171.15 |
PP |
170.83 |
170.83 |
170.83 |
170.68 |
S1 |
170.23 |
170.23 |
170.74 |
169.92 |
S2 |
169.60 |
169.60 |
170.62 |
|
S3 |
168.37 |
169.00 |
170.51 |
|
S4 |
167.14 |
167.77 |
170.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
171.40 |
170.21 |
1.19 |
0.7% |
0.66 |
0.4% |
47% |
False |
False |
609,210 |
10 |
171.44 |
169.03 |
2.41 |
1.4% |
0.85 |
0.5% |
72% |
False |
False |
690,771 |
20 |
171.44 |
167.69 |
3.75 |
2.2% |
0.89 |
0.5% |
82% |
False |
False |
779,757 |
40 |
171.72 |
167.69 |
4.03 |
2.4% |
0.83 |
0.5% |
76% |
False |
False |
802,830 |
60 |
173.93 |
167.69 |
6.24 |
3.7% |
0.77 |
0.4% |
49% |
False |
False |
718,727 |
80 |
174.58 |
167.69 |
6.89 |
4.0% |
0.69 |
0.4% |
45% |
False |
False |
539,888 |
100 |
174.58 |
167.69 |
6.89 |
4.0% |
0.61 |
0.4% |
45% |
False |
False |
432,024 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.76 |
2.618 |
172.07 |
1.618 |
171.65 |
1.000 |
171.39 |
0.618 |
171.23 |
HIGH |
170.97 |
0.618 |
170.81 |
0.500 |
170.76 |
0.382 |
170.71 |
LOW |
170.55 |
0.618 |
170.29 |
1.000 |
170.13 |
1.618 |
169.87 |
2.618 |
169.45 |
4.250 |
168.77 |
|
|
Fisher Pivots for day following 17-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
170.77 |
170.88 |
PP |
170.76 |
170.84 |
S1 |
170.76 |
170.81 |
|