Euro Bund Future December 2021

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	171.19	172.03	0.84	0.5%	172.19
High	172.46	172.38	-0.08	0.0%	172.57
Low	171.14	171.65	0.51	0.3%	170.31
Close	172.34	172.02	-0.32	-0.2%	172.34
Range	1.32	0.73	-0.59	-44.7%	2.26
ATR	0.97	0.96	-0.02	-1.8%	0.00
Volume	879,643	671,180	-208,463	-23.7%	3,103,483

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	174.21	173.84	172.42
R3	173.48	173.11	172.22
R2	172.75	172.75	172.15
R1	172.38	172.38	172.09	172.20
PP	172.02	172.02	172.02	171.93
S1	171.65	171.65	171.95	171.47
S2	171.29	171.29	171.89
S3	170.56	170.92	171.82
S4	169.83	170.19	171.62

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	178.52	177.69	173.58
R3	176.26	175.43	172.96
R2	174.00	174.00	172.75
R1	173.17	173.17	172.55	173.59
PP	171.74	171.74	171.74	171.95
S1	170.91	170.91	172.13	171.33
S2	169.48	169.48	171.93
S3	167.22	168.65	171.72
S4	164.96	166.39	171.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	172.57	170.31	2.26	1.3%	1.02	0.6%	76%	False	False	754,932
10	172.57	170.31	2.26	1.3%	0.89	0.5%	76%	False	False	709,284
20	172.57	167.69	4.88	2.8%	0.91	0.5%	89%	False	False	731,769
40	172.57	167.69	4.88	2.8%	0.87	0.5%	89%	False	False	787,977
60	172.76	167.69	5.07	2.9%	0.81	0.5%	85%	False	False	773,511
80	174.33	167.69	6.64	3.9%	0.73	0.4%	65%	False	False	606,072
100	174.58	167.69	6.89	4.0%	0.66	0.4%	63%	False	False	485,068

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	175.48
2.618	174.29
1.618	173.56
1.000	173.11
0.618	172.83
HIGH	172.38
0.618	172.10
0.500	172.02
0.382	171.93
LOW	171.65
0.618	171.20
1.000	170.92
1.618	170.47
2.618	169.74
4.250	168.55

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	172.02	171.81
PP	172.02	171.60
S1	172.02	171.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols