ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	133-170	133-180	0-010	0.0%	133-000
High	133-300	133-295	-0-005	0.0%	134-200
Low	133-145	133-150	0-005	0.0%	133-000
Close	133-180	133-270	0-090	0.2%	133-160
Range	0-155	0-145	-0-010	-6.5%	1-200
ATR	0-176	0-174	-0-002	-1.3%	0-000
Volume	990	1,123	133	13.4%	12,463

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-033	134-297	134-030
R3	134-208	134-152	133-310
R2	134-063	134-063	133-297
R1	134-007	134-007	133-283	134-035
PP	133-238	133-238	133-238	133-252
S1	133-182	133-182	133-257	133-210
S2	133-093	133-093	133-243
S3	132-268	133-037	133-230
S4	132-123	132-212	133-190

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-187	137-213	134-126
R3	136-307	136-013	133-303
R2	135-107	135-107	133-255
R1	134-133	134-133	133-208	134-280
PP	133-227	133-227	133-227	133-300
S1	132-253	132-253	133-112	133-080
S2	132-027	132-027	133-065
S3	130-147	131-053	133-017
S4	128-267	129-173	132-194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-065	133-080	0-305	0.7%	0-166	0.4%	62%	False	False	1,529
10	134-200	132-090	2-110	1.8%	0-190	0.4%	67%	False	False	1,484
20	134-200	131-100	3-100	2.5%	0-167	0.4%	76%	False	False	851

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-271
2.618	135-035
1.618	134-210
1.000	134-120
0.618	134-065
HIGH	133-295
0.618	133-240
0.500	133-222
0.382	133-205
LOW	133-150
0.618	133-060
1.000	133-005
1.618	132-235
2.618	132-090
4.250	131-174

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	133-254	133-248
PP	133-238	133-225
S1	133-222	133-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols